网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海凯宝4.920.61%0.03152,4087,4721.461.0446.505,146,320,000.00
27上海凯鑫38.240.61%0.234,1421,5882.600.5639.14609,928,000.00
28上海医药21.43-1.15%-0.25128,72527,6510.670.8510.9341,208,497,435.74
29上海天洋28.500.35%0.107,6932,1960.500.4873.084,357,080,000.00
30上海家化55.401.00%0.5550,15027,4380.751.0578.0337,187,164,739.40
31上海建工2.930.00%0.00231,3436,7760.261.298.7526,089,885,343.04
32上海新阳41.95-3.23%-1.4056,68923,9961.950.7045.6712,192,722,026.20
33上海易连5.481.11%0.06127,0517,0311.920.50342.503,631,886,834.56
34上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
35上海机电17.21-0.29%-0.0543,8747,5710.541.0213.6613,879,939,003.00
36上海梅林8.49-0.47%-0.04131,63411,1611.401.3518.877,961,323,217.28
37上海沪工17.22-3.58%-0.6425,7324,4970.871.4943.055,120,654,315.70
38上海沿浦33.871.10%0.374,3021,4442.150.6725.29677,400,000.00
39上海洗霸23.19-0.22%-0.0510,5692,4600.841.0094.272,905,626,739.41
40上海瀚讯26.89-4.65%-1.3184,27922,7284.881.4631.014,647,537,506.18
41上海物贸9.60-1.44%-0.1435,6773,4430.900.4237.473,803,019,916.80
42上海环境11.630.09%0.0166,5427,7690.591.0617.3613,047,214,855.09
43上海电力6.961.31%0.09148,43410,3110.571.5620.5618,215,462,811.12
44上海电影12.71-5.15%-0.6973,8239,5871.651.80-17.655,696,622,000.00
45上海电气4.37-0.23%-0.01732,24931,9500.581.6015.3455,303,779,392.04
46上海石化3.862.39%0.09538,78420,7640.741.9513.9428,289,220,110.00
47上海能源10.011.21%0.1274,4537,4541.030.9411.517,234,407,180.00
48上海莱士7.530.94%0.07269,94020,3190.541.5434.7037,458,904,405.47
49上海贝岭23.22-6.48%-1.61913,802213,17713.060.8926.0916,244,932,915.08
50上海钢联62.710.56%0.3519,25012,1091.011.5354.4711,973,259,180.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021