网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26开开实业7.110.99%0.073,8812750.240.95126.961,137,600,000.00
27肇民科技74.750.74%0.553,8822,8822.911.05220.50996,679,125.00
28艾艾精工10.821.50%0.163,9424250.301.1745.231,413,884,024.00
29起帆电缆19.870.20%0.043,9727880.790.7115.65993,500,000.00
30新世界8.070.37%0.034,1343340.061.1647.475,220,284,348.88
31飞科电器43.09-1.85%-0.814,2111,8330.100.9728.5418,770,004,000.00
32心脉医疗407.844.88%18.964,30217,1111.171.41114.5615,047,149,130.24
33第一医药9.150.00%0.004,3924020.201.2333.692,041,240,075.05
34罗曼股份27.570.22%0.064,3991,2092.030.7216.91597,441,900.00
35德必集团35.381.90%0.664,5801,6042.271.5616.69715,065,180.00
36同达创业11.99-0.91%-0.114,6265590.330.42103.721,668,331,164.50
37凯众股份16.660.36%0.064,8358050.461.0818.721,747,656,491.00
38*ST丰华7.721.31%0.104,8983760.261.16-965.001,448,461,201.76
39雅运股份10.45-0.19%-0.024,9215160.800.9832.66643,532,318.00
40汇通能源8.500.12%0.014,9234170.241.8327.781,753,400,646.50
41优刻得40.64-2.10%-0.874,9282,0240.160.44-37.9812,794,483,936.00
42尤安设计93.26-0.75%-0.704,9294,5892.461.241,036.221,865,200,000.00
43凯赛生物96.182.46%2.315,2234,9491.301.4363.283,866,394,642.60
44长江投资8.54-0.12%-0.015,2464470.170.56-30.502,625,196,000.00
45东来技术18.980.48%0.095,3101,0031.861.0721.82540,930,000.00
46普丽盛47.882.09%0.985,3592,5370.541.08-22.914,788,000,000.00
47维宏股份26.85-1.83%-0.505,5151,4840.610.8332.982,440,987,200.00
48新黄浦5.640.53%0.035,5463120.080.6414.003,797,957,873.04
49霍莱沃94.031.31%1.225,6055,3067.462.012,911.15706,834,417.48
50南亚新材36.15-0.71%-0.265,7262,0541.120.8735.441,840,017,286.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021