网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251金力泰13.61-0.15%-0.02110,55015,1942.350.7158.096,401,327,400.00
252安诺其4.615.01%0.22335,07715,2133.621.6537.064,267,611,943.92
253二三四五1.900.53%0.01806,90415,2441.411.04-12.0210,877,210,559.70
254岩石股份39.293.10%1.1839,24515,2621.170.91982.2513,141,303,943.99
255皓元医药315.791.93%5.984,93915,2703.240.59325.564,814,234,655.29
256柏楚电子482.471.68%7.973,20815,4361.230.74110.4812,543,204,400.65
257中远海发3.29-1.20%-0.04489,17316,1490.620.5116.6526,096,691,250.00
258国投资本7.42-2.24%-0.17227,42516,9130.350.816.9347,675,569,170.88
259华测导航33.26-1.60%-0.5453,16517,6151.540.8951.0111,445,593,774.88
260阿拉丁106.93-7.02%-8.0716,45217,8306.861.42104.832,563,297,088.90
261张江高科17.09-1.21%-0.21105,54417,9650.680.7612.7526,467,104,409.50
262国网英大6.342.26%0.14286,78617,9981.510.8039.6312,043,717,124.50
263金枫酒业7.66-3.16%-0.25235,37818,1363.520.73273.575,124,577,917.00
264中国东航4.41-4.34%-0.20414,43718,4670.422.13-6.1743,255,421,857.62
265聚辰股份58.334.44%2.4831,93718,6453.870.8844.194,818,469,984.79
266海得控制13.521.81%0.24142,45719,1094.050.6722.564,757,801,162.40
267健麾信息36.3010.00%3.3054,79419,15916.122.0039.031,234,200,000.00
268霍普股份55.72-9.31%-5.7234,12619,34032.190.7324.33590,632,000.00
269科华生物13.842.90%0.39147,24519,9532.861.267.257,116,374,929.60
270泰坦科技273.52-8.23%-24.537,16520,2054.410.88143.964,446,505,779.04
271康德莱21.102.78%0.5799,19420,3182.260.9843.069,241,040,400.00
272数据港28.69-1.24%-0.3671,96320,6332.191.1645.549,436,921,281.93
273良信股份21.86-1.09%-0.2495,30221,0480.940.7542.4522,278,043,054.58
274中谷物流35.003.95%1.3363,54621,7607.331.5918.623,033,333,345.00
275上海医药19.030.63%0.12116,83921,8790.610.919.7136,593,453,392.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021