网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276上海莱士7.340.55%0.04303,92722,1050.611.0833.8236,513,726,206.66
277天海防务5.31-0.38%-0.02423,45022,5322.960.53266.837,602,415,321.23
278中化国际7.72-2.40%-0.19293,52222,7221.080.7935.0620,905,115,163.84
279申通地铁11.864.22%0.48192,98522,7944.041.0084.055,661,749,393.30
280美邦服饰2.94-2.33%-0.07792,31923,1293.150.69-14.347,386,750,000.00
281旗天科技8.141.62%0.13285,50723,1674.320.66-6.845,380,085,991.50
282博通集成87.79-0.20%-0.1828,51725,1992.690.81438.959,293,876,322.77
283和辉光电3.670.27%0.01705,10725,8883.230.631.658,009,785,268.66
284交通银行4.28-0.47%-0.02629,91526,9980.160.744.12167,993,697,984.20
285之江生物65.004.74%2.9442,73127,44510.001.987.982,778,023,105.00
286航天机电9.58-1.03%-0.10288,74727,7362.010.5356.2913,740,136,909.46
287维宏股份43.4019.99%7.2365,46528,1807.201.8350.473,945,580,800.00
288华谊集团9.804.37%0.41289,68128,4031.561.5816.6118,249,528,277.40
289华峰铝业7.542.17%0.16385,49828,96215.441.3020.941,882,210,200.00
290芯原股份76.40-6.35%-5.1837,44029,8157.780.91-382.003,678,838,776.00
291剑桥科技15.81-2.47%-0.40190,92330,6537.571.12-23.953,987,607,148.46
292润欣科技8.662.12%0.18369,16731,7527.741.4286.604,131,417,210.92
293百联股份15.241.40%0.21211,56031,8541.321.1525.8324,451,816,780.80
294美迪西491.37-2.82%-14.246,49831,9482.480.76191.1912,854,020,048.98
295金安国纪16.450.37%0.06195,39132,0082.680.8929.6411,975,600,000.00
296浦发银行9.03-0.99%-0.09356,97132,3220.120.794.68265,050,010,073.52
297盛剑环境69.3210.00%6.3049,89732,80016.101.0452.922,148,019,117.28
298昊海生科213.60-3.78%-8.4015,49833,0172.760.69107.3411,973,685,701.60
299卫宁健康14.38-3.36%-0.50238,81434,4611.120.8762.3930,647,307,888.54
300华域汽车19.311.05%0.20179,68934,6060.570.889.2860,879,100,131.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021