网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301东富龙43.650.55%0.2474,01933,2901.181.1851.9127,426,911,796.00
302旗天科技8.44-2.77%-0.24398,87634,6126.030.59-7.095,578,369,259.00
303卫宁健康15.45-0.19%-0.03223,48534,7091.050.8167.0332,925,649,268.25
304海优新材239.99-6.66%-17.1313,70535,5206.800.7857.004,840,502,304.00
305中远海发3.37-4.53%-0.161,039,56535,7971.310.9217.0526,731,261,250.00
306心脉医疗323.44-1.07%-3.5110,95136,4272.840.6790.8512,492,939,216.16
307华域汽车20.69-1.94%-0.41182,02537,9820.581.129.9465,229,859,228.96
308上海家化51.01-2.67%-1.4073,21538,2311.090.8571.8534,240,383,995.61
309移远通信132.28-1.05%-1.4128,80138,7053.120.8567.8412,212,195,424.00
310美迪西461.555.62%24.558,70940,5223.331.41179.5912,073,942,148.70
311美邦服饰3.21-6.69%-0.231,253,82540,7224.991.07-15.668,065,125,000.00
312交通银行4.33-0.46%-0.02946,60941,1870.241.264.16169,956,241,184.95
313良信股份21.302.16%0.45191,30541,4281.882.7841.3621,707,333,808.90
314天海防务5.61-2.94%-0.17751,75742,8145.250.98281.918,031,930,311.13
315永茂泰25.415.61%1.35168,44243,68235.842.5515.401,194,270,000.00
316航天机电9.850.31%0.03454,12745,2903.170.7057.8714,127,385,026.95
317金安国纪16.310.93%0.15270,42845,3633.711.2729.3911,873,680,000.00
318昊海生科216.663.20%6.7121,21146,8163.781.02108.8712,145,218,839.46
319浦发银行9.15-2.03%-0.19532,79949,4580.181.204.74268,572,269,343.60
320百润股份68.98-7.85%-5.8869,40950,2630.931.3562.1451,720,177,715.56
321思源电气26.582.35%0.61195,39652,2262.561.9517.9620,286,275,485.56
322富瀚微176.98-1.35%-2.4228,79052,6472.400.99208.9521,252,421,367.08
323中银证券15.15-4.78%-0.76343,54253,4732.370.9252.2421,993,015,766.35
324芯原股份79.887.95%5.8866,17653,65213.742.29-399.403,846,408,919.20
325中国船舶15.80-1.62%-0.26341,95054,3811.401.39175.5638,604,262,671.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021