网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326唯赛勃39.00-13.53%-6.10124,00651,19035.140.480.001,376,474,580.00
327光大证券15.12-2.89%-0.45350,14253,1610.900.6136.8859,069,286,445.68
328百润股份69.53-7.05%-5.2778,10154,3481.041.2362.6452,132,559,532.66
329海优新材284.997.14%18.9919,75455,3299.791.4367.695,748,134,304.00
330晶丰明源510.00-12.07%-70.0010,72655,5046.821.83231.828,018,915,640.00
331紫江企业7.31-2.79%-0.21759,69556,1605.010.7017.1211,087,341,314.98
332上海机场38.55-0.44%-0.17149,79757,0651.370.89-41.4542,153,515,104.35
333爱婴室27.5710.02%2.51215,68357,82915.358.9432.443,874,051,925.52
334富瀚微203.264.89%9.4729,99459,3432.501.20239.9824,408,222,211.96
335华鑫股份15.95-4.89%-0.82383,89761,6733.620.6624.5416,921,343,707.40
336上海电气4.0610.03%0.371,742,65669,0751.383.5014.2551,380,627,993.52
337移为通信28.61-4.67%-1.40238,64569,1498.230.7462.208,293,083,426.00
338晶晨股份126.30-3.62%-4.7554,65369,4682.560.77210.5026,913,627,586.50
339上汽集团18.34-0.76%-0.14393,34271,9220.340.818.16214,274,681,434.10
340读客文化26.57-0.08%-0.02284,15177,03475.641.97189.79998,099,180.44
341电气风电10.62-0.28%-0.03785,08685,06721.561.5762.473,867,982,288.56
342中颖电子69.67-5.21%-3.83123,22586,9634.010.8284.2521,390,964,377.15
343中国太保26.020.66%0.17344,64889,1790.500.6710.05178,107,978,659.10
344上海瀚讯34.3010.18%3.17267,28889,83115.461.2939.565,928,246,056.60
345飞凯材料21.963.78%0.80414,21589,8968.061.6645.7511,286,798,724.08
346鹏欣资源5.493.98%0.211,622,61890,0698.141.1121.7910,939,491,409.14
347彤程新材75.174.81%3.45123,52491,9242.111.0189.4944,048,680,375.00
348澜起科技67.470.72%0.48137,22393,8123.230.9677.5528,661,776,598.52
349金龙鱼67.70-2.39%-1.66144,76497,7703.680.9245.1326,606,425,501.60
350思源电气28.559.14%2.39354,54199,7544.652.6619.2921,789,810,576.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021