网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351ST方科2.61-3.33%-0.09187,5624,9600.851.64-4.775,728,666,042.44
352国网英大7.18-3.36%-0.251,112,91581,3685.862.2333.8713,639,414,661.50
353新文化3.42-3.39%-0.12494,15417,0456.430.66-1.662,628,288,081.54
354奕瑞科技534.00-3.44%-19.006,33733,8951.561.2699.0721,760,574,760.00
355上海电力9.25-3.65%-0.35475,77044,1091.820.89-418.5524,208,768,822.25
356*ST游久2.52-3.82%-0.10144,0963,6461.730.49-63.002,098,412,814.96
357上海机场47.13-3.95%-1.94208,69498,9791.912.66-50.6851,535,542,590.61
358上工申贝6.62-4.06%-0.28151,31910,0914.970.7628.032,016,755,527.00
359中颖电子76.20-4.13%-3.2898,58675,2993.211.1670.3723,418,596,596.80
360联明股份10.34-4.26%-0.4657,9675,9163.031.5819.151,975,748,443.24
361开能健康6.78-4.37%-0.31220,59315,0483.821.1784.753,913,225,814.22
362健麾信息43.15-4.43%-2.0044,44619,38613.071.7346.401,467,100,000.00
363金力泰15.01-4.46%-0.70231,65235,4774.871.00-230.927,136,198,145.90
364创远仪器24.79-4.51%-1.176,6471,6530.920.9345.911,797,185,086.67
365昂立教育9.50-4.52%-0.45124,95712,0024.361.39-181.992,722,213,885.00
366晶丰明源334.50-4.55%-15.939,18030,7715.611.1133.755,472,246,060.00
367电科数字35.88-4.60%-1.7379,15128,5751.851.1946.1515,315,457,940.64
368克来机电40.38-4.70%-1.9976,96131,1052.961.73130.2610,505,657,937.30
369至纯科技54.31-4.72%-2.69163,51289,9545.311.0742.2016,727,275,740.09
370复旦微电51.81-4.76%-2.5945,14723,7125.660.84132.854,131,284,221.68
371环旭电子14.89-4.92%-0.77251,79438,0101.151.3717.5232,515,327,247.00
372安科瑞32.15-5.19%-1.7678,22125,7243.670.7044.656,860,761,132.00
373日播时尚7.55-5.27%-0.42107,5848,1924.541.7020.761,787,205,800.00
374雅创电子82.90-6.10%-5.3962,03851,58838.020.5685.461,352,527,095.60
375上海艾录19.20-7.43%-1.5493,03318,25422.681.1629.54787,724,908.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021