网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海雅仕12.670.40%0.055,3026730.391.1121.051,675,080,000.00
52普元信息26.00-0.61%-0.165,1651,3570.780.9055.561,729,121,134.00
53联明股份9.100.33%0.034,0093640.211.2217.011,738,811,492.60
54凯众股份16.690.54%0.093,4655770.331.2918.761,751,852,545.00
55晶华新材9.882.92%0.2819,8831,9411.122.527.261,752,099,440.00
56汇通能源8.500.12%0.014,2053560.202.5427.781,753,400,646.50
57华峰铝业7.040.14%0.0121,5201,5140.861.0519.531,754,898,900.00
58华虹计通10.52-2.14%-0.2326,0572,7651.541.43208.101,769,040,000.00
59先惠技术100.60-1.47%-1.503,1093,1151.730.8884.281,807,228,700.00
60南亚新材35.80-1.68%-0.614,4511,5970.871.1135.151,824,747,433.50
61菲林格尔6.710.60%0.043,4772330.131.1015.951,832,149,893.60
62宏力达76.002.68%1.982,2261,6760.833.2119.101,847,907,786.00
63尤安设计93.08-0.94%-0.884,1583,8712.071.741,033.561,860,400,000.00
64上工申贝6.260.00%0.007,3464590.241.1625.771,904,036,562.50
65ST沪科5.98-1.64%-0.1064,8093,8352.036.832,065.521,907,044,931.59
66汇纳科技16.44-0.96%-0.1617,1912,8461.421.08-293.571,986,418,682.28
67北特科技5.910.68%0.0411,0046480.321.2146.141,999,997,012.70
68纳尔股份13.980.00%0.00000.000.0019.422,017,132,889.10
69锐奇股份7.431.92%0.1476,6795,6832.812.26124.172,023,818,604.80
70第一医药9.180.33%0.032,9672720.131.3733.802,047,932,665.46
71天永智能19.201.69%0.3211,3572,2151.044.02192.202,077,297,600.00
72力盛赛车17.053.40%0.5655,3219,3024.352.01-47.802,157,545,600.00
73上海亚虹15.531.70%0.269,1011,4060.651.9543.142,174,200,000.00
74华铭智能12.43-0.88%-0.1111,1111,3800.620.8525.352,210,769,302.58
75新文化2.88-1.71%-0.0554,0671,5650.680.67-1.382,213,295,226.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021