网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51翔港科技7.94-0.38%-0.037,1735710.360.63202.551,596,646,890.26
52美邦服饰4.14-8.20%-0.372,216,11993,2898.820.82-20.2010,401,750,000.00
53美迪西498.20-0.16%-0.783,64218,2321.390.63193.8513,032,689,802.80
54美凯龙10.00-3.10%-0.3282,7098,3490.260.9419.2331,637,143,660.00
55罗曼股份28.760.21%0.068,5762,4653.960.5317.64623,229,200.00
56网达软件19.14-2.45%-0.48129,43324,9605.861.7254.694,226,112,000.00
57网宿科技6.00-1.64%-0.10690,01541,6872.851.6984.2714,545,712,424.00
58绿地控股5.66-3.25%-0.19499,04128,5360.411.654.5368,871,753,819.10
59维宏股份25.961.41%0.369,6412,5171.061.1931.892,360,075,520.00
60纳尔股份14.16-1.19%-0.176,0018570.420.8119.672,043,104,557.20
61紫江企业5.215.68%0.28531,25327,7903.503.1512.207,902,195,383.18
62第一医药9.30-0.53%-0.0511,7161,0890.531.1834.242,074,703,027.10
63移远通信161.561.71%2.7218,02729,1911.951.1382.8514,915,348,448.00
64移为通信19.90-1.97%-0.40110,79622,5883.821.5555.285,768,345,340.00
65科泰电源7.13-4.42%-0.33137,7029,9534.300.69-15.592,281,600,000.00
66科大智能12.221.16%0.14692,60885,7379.941.64-1,222.008,514,445,008.68
67科博达72.800.14%0.109,7407,0542.430.6853.942,919,280,000.00
68科华生物17.47-0.63%-0.1174,83913,1261.460.799.158,980,678,216.61
69福然德10.82-0.46%-0.0511,1661,2151.490.7912.30811,500,000.00
70神开股份6.160.98%0.0618,8871,1620.521.2063.512,241,683,431.68
71神奇制药5.36-1.47%-0.0853,2712,8771.110.93-8.652,569,155,082.08
72矩子科技33.75-5.14%-1.8349,50416,8314.702.6466.183,558,177,450.00
73睿昂基因93.93-6.31%-6.339,5829,3708.480.8271.161,061,840,796.21
74盛剑环境32.02-2.76%-0.9120,6926,6926.680.7024.44992,203,868.08
75益民集团3.84-0.52%-0.0222,0568510.210.7818.924,047,463,960.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021