网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上港集团4.760.42%0.02309,90914,7220.131.1711.50110,306,691,334.00
52上纬新材10.26-1.72%-0.189,6819982.340.6836.64424,782,468.00
53世茂股份4.08-0.24%-0.0137,3861,5250.100.789.9515,304,766,504.88
54东富龙40.58-0.88%-0.3652,53821,4330.840.6148.2625,497,917,083.20
55东方创业7.860.00%0.0022,3101,7500.331.0319.175,336,266,083.60
56东方明珠8.520.24%0.0289,5867,6090.261.2517.9929,091,541,712.52
57东方证券10.174.09%0.40923,25993,1611.612.2324.2158,340,975,916.51
58东方财富32.707.21%2.204,871,8761,569,0414.712.6348.77337,979,475,900.30
59东来技术18.40-2.54%-0.4810,1311,8773.551.2021.15524,400,000.00
60东航物流25.190.72%0.18151,80638,2709.560.5115.193,999,052,455.64
61东风科技14.89-0.67%-0.1092,54713,6972.950.4823.054,668,908,400.00
62中化国际7.710.78%0.06310,06223,8511.150.6435.0120,878,035,999.12
63中华企业3.160.00%0.0025,5088040.110.4414.367,079,889,238.48
64中国东航5.200.00%0.00192,5999,9820.200.89-7.2751,004,125,546.40
65中国太保31.051.07%0.33360,505111,9520.531.0011.99212,538,537,177.75
66中国核建7.32-0.54%-0.0494,2216,8960.360.7914.3519,215,154,598.40
67中国海诚6.32-0.32%-0.0212,8568170.311.2739.502,639,414,888.16
68中国船舶16.93-1.05%-0.18288,27748,7521.180.92188.1141,365,200,444.52
69中微公司162.122.61%4.1287,956140,5513.580.76143.4739,784,658,974.20
70中曼石油10.13-0.88%-0.0967,5086,8831.690.76-7.984,052,001,013.00
71中毅达11.96-3.55%-0.4499,15111,9832.210.66202.375,366,155,691.00
72中洲特材32.39-4.93%-1.6849,00815,94217.221.511,250.58921,611,391.42
73中船科技11.79-0.51%-0.0688,42210,4061.200.7261.418,680,386,120.57
74中视传媒11.050.91%0.1063,6626,9631.600.77-50.464,394,655,720.00
75中谷物流31.63-0.88%-0.2826,7398,4773.091.0116.822,741,266,677.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021