网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST中安1.940.52%0.0187,1521,6971.150.41-19.401,464,783,718.76
52北特科技5.941.19%0.0728,9631,7100.860.9646.372,010,149,281.80
53畅联股份8.461.08%0.0920,5651,7260.561.3626.133,118,920,282.00
54东方创业7.920.00%0.0021,8921,7330.320.7319.325,377,000,939.20
55上海雅仕12.730.87%0.1113,8691,7621.050.8921.111,680,360,000.00
56恒为科技14.76-1.01%-0.1512,1511,8040.610.7971.102,935,284,329.52
57上纬新材10.65-0.37%-0.0417,1821,8184.151.0638.04440,929,170.00
58神奇制药5.32-0.93%-0.0534,5411,8460.720.85-8.582,549,982,282.96
59龙宇燃油7.280.97%0.0725,6821,8720.641.09-224.692,929,788,636.32
60上海沿浦34.602.79%0.945,5321,9072.771.0825.84692,000,000.00
61申联生物13.58-1.09%-0.1514,0581,9120.540.6250.303,543,768,669.14
62东来技术18.930.21%0.0410,2671,9443.601.0321.76539,505,000.00
63*ST游久1.992.05%0.0498,5201,9731.181.32-99.501,657,079,961.02
64顺灏股份3.96-0.25%-0.0153,2162,1110.500.50247.504,198,221,411.12
65大众公用3.630.28%0.0158,5902,1250.240.9024.838,780,213,780.25
66中华企业3.150.96%0.0367,7922,1290.301.0714.327,057,484,525.70
67元祖股份18.011.18%0.2111,9182,1380.500.9012.964,322,400,000.00
68交大昂立3.470.00%0.0063,1932,1950.810.6129.662,706,600,000.00
69ST龙韵14.154.97%0.6715,7462,2281.690.43-74.471,320,732,700.00
70起帆电缆20.061.16%0.2311,3982,2732.281.0215.801,003,000,000.00
71光明地产2.47-0.80%-0.0294,4002,3300.420.9038.125,496,436,094.37
72摩恩电气6.51-0.46%-0.0336,1292,3520.820.94141.522,859,192,000.00
73维宏股份26.97-1.39%-0.388,8802,3860.980.6733.132,451,896,640.00
74大名城3.640.55%0.0268,2782,4850.300.7616.768,286,842,061.68
75太和水40.271.69%0.676,2772,5183.210.7714.38786,473,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021