网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中化国际7.21-2.96%-0.22207,99715,1620.751.1932.7919,551,156,927.84
52中曼石油10.11-2.13%-0.2245,6624,6041.140.72-7.954,040,001,010.00
53起帆电缆19.85-1.05%-0.215,9471,1811.191.2615.62992,000,000.00
54开能健康6.38-3.04%-0.20176,69111,1553.041.8568.753,680,439,972.22
55环旭电子15.41-1.15%-0.1853,2058,2400.241.1118.5833,672,177,522.00
56中洲特材30.23-0.59%-0.187,9332,3892.770.621,167.18860,151,662.94
57光明乳业14.77-1.07%-0.1638,6425,7140.320.9328.4018,082,940,672.93
58鼎捷软件20.70-0.77%-0.1673,99715,3282.770.7634.435,504,306,472.98
59欧普照明25.66-0.62%-0.165,9801,5450.080.6820.5019,318,835,019.66
60金安国纪15.08-0.98%-0.1592,82913,9081.271.0027.1410,963,680,000.00
61中国海诚6.34-2.16%-0.1410,4216620.251.6839.632,647,767,466.92
62上海能源10.07-1.27%-0.1347,4334,7590.661.1511.597,284,997,440.00
63申能股份6.37-2.00%-0.13103,4046,6200.231.0911.0428,950,963,689.76
64古鳌科技15.80-0.82%-0.1311,1291,7610.370.56121.544,771,051,740.00
65润欣科技7.87-1.63%-0.13120,4469,4212.521.1378.703,754,532,730.94
66中毅达11.02-1.17%-0.1338,7284,2460.860.81186.294,939,914,227.25
67金枫酒业8.99-1.32%-0.12236,90321,5163.541.10321.076,014,354,500.50
68号百控股13.75-0.87%-0.1248,1916,5540.600.64214.4410,988,560,931.40
69上海天洋27.88-0.43%-0.122,4966970.160.5671.494,262,294,400.00
70强生控股8.61-1.37%-0.1233,4052,8810.321.2465.289,069,448,464.51
71雪榕生物7.76-1.52%-0.1244,9143,4921.030.9918.983,368,983,482.88
72西上海18.28-0.54%-0.105,9611,0871.780.6016.77609,455,200.00
73协鑫集成3.25-2.99%-0.10510,40816,7361.000.52-6.4116,499,706,154.75
74中国船舶16.93-0.59%-0.10160,08027,2540.651.14188.1141,365,200,444.52
75来伊份19.26-0.52%-0.10284,21057,0168.412.35-113.826,512,434,219.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021