网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新时达7.070.00%0.00000.000.8434.144,386,275,284.16
52安诺其4.350.00%0.00000.001.6634.974,026,922,333.20
53普利特13.320.00%0.00000.000.6829.0613,507,310,062.44
54锐奇股份6.750.00%0.00000.000.69112.501,833,661,152.00
55凯淳股份42.000.00%0.00000.000.92-1,400.00840,000,000.00
56旗天科技8.540.00%0.00000.000.84-7.185,644,463,681.50
57雪榕生物8.050.00%0.00000.001.4019.633,455,955,932.80
58卫宁健康15.650.00%0.00000.001.0467.9033,349,255,571.20
59普丽盛46.420.00%0.00000.001.53-22.214,642,000,000.00
60透景生命71.000.00%0.00000.000.6939.516,438,837,705.00
61首华燃气14.960.00%0.00000.001.1225.663,444,883,706.00
62金龙鱼92.190.00%0.00000.000.6561.4636,231,113,249.52
63鼎捷软件20.720.00%0.00000.000.6834.535,520,291,874.16
64上海钢联60.430.00%0.00000.000.9452.4911,537,937,366.60
65巴安水务3.490.00%0.00000.000.98-4.782,337,486,826.51
66上海凯鑫38.150.00%0.00000.000.9339.04608,492,500.00
67德必集团34.310.00%0.00000.001.2016.18693,439,410.00
68华测导航32.100.00%0.00000.002.1849.2311,029,590,751.80
69百润股份83.710.00%0.00000.001.0272.7962,764,512,562.62
70上海莱士7.360.00%0.00000.001.1633.9236,613,218,648.64
71古鳌科技15.460.00%0.00000.001.43118.924,668,383,538.00
72汉得信息7.770.00%0.00000.000.95101.576,651,615,034.47
73海融科技60.550.00%0.00000.000.7829.321,362,375,000.00
74润欣科技7.690.00%0.00000.000.9476.903,668,660,317.78
75华铭智能12.410.00%0.00000.001.1625.332,208,989,295.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021