网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新文化2.81-2.43%-0.07194,3235,4702.530.74-1.342,159,499,856.47
77艾力斯29.59-0.57%-0.1713,3243,9551.810.64-31.482,172,346,891.00
78华铭智能12.220.41%0.0538,5534,6422.170.8224.942,175,169,152.78
79开创国际9.10-0.11%-0.0111,4751,0450.480.5913.002,192,522,686.90
80巴比食品35.724.51%1.5427,3309,7294.411.5841.532,214,640,000.00
81日播时尚9.392.85%0.26188,93217,1647.870.78-145.362,253,600,000.00
82华平股份4.35-2.90%-0.13252,56210,9384.781.0657.692,297,447,715.00
83巴安水务3.44-1.99%-0.0774,1712,5561.111.39-4.712,303,998,476.56
84荣丰控股15.76-9.99%-1.7568,14211,0904.652.49-121.232,311,809,073.68
85全筑股份4.33-0.69%-0.0323,6261,0270.440.5416.042,330,100,016.22
86上海洗霸18.600.76%0.148,3581,5540.670.7575.612,330,515,625.40
87徕木股份9.071.57%0.1419,1001,7100.721.0645.352,389,955,884.00
88中路股份10.062.13%0.2131,0073,1251.301.0946.792,393,856,574.60
89嘉麟杰2.900.00%0.0045,4771,3160.550.68140.782,412,800,000.00
90维宏股份26.692.65%0.6910,2672,7181.130.8232.782,426,441,280.00
91之江生物60.810.75%0.4510,9726,6632.680.637.462,485,467,488.37
92神奇制药5.20-1.33%-0.0729,8811,5640.620.62-8.392,492,463,885.60
93信息发展12.20-1.85%-0.2384,25010,1894.110.72-42.072,502,651,587.20
94长江投资8.160.87%0.0713,8761,1260.450.55-29.142,508,384,000.00
95上海九百6.33-0.32%-0.0213,1438340.330.6240.712,537,582,939.73
96安硕信息18.79-0.48%-0.0920,3663,7991.480.6542.362,582,497,600.00
97新通联12.98-1.67%-0.2224,2253,1411.210.6768.322,596,000,000.00
98龙头股份6.182.32%0.14168,02810,2823.950.39-14.052,625,644,669.46
99交大昂立3.390.30%0.0188,3303,0061.130.7928.972,644,200,000.00
100延华智能3.740.81%0.03294,57311,0414.140.51-10.112,663,452,223.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021