网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76益民集团3.74-0.53%-0.0214,2405310.131.1218.423,942,061,253.02
77皓元医药352.50-3.69%-13.4912,45144,7798.160.75362.105,354,671,713.24
78百联股份20.06-0.30%-0.06116,74523,3810.730.8033.9832,169,220,896.00
79百润股份87.77-0.26%-0.2346,44940,3970.620.9476.3365,816,138,009.16
80畅联股份8.32-0.83%-0.0712,1081,0090.331.0625.733,070,993,611.00
81电科数字28.190.79%0.2229,0318,2260.680.7737.3012,032,964,307.32
82电气风电9.14-1.61%-0.15223,29620,4356.130.9653.763,328,941,442.32
83申通地铁12.712.25%0.28301,11138,3836.311.0290.086,067,524,012.55
84申达股份4.290.70%0.0335,5551,5270.440.71-5.593,458,911,305.16
85申能股份6.332.10%0.13127,0287,9570.280.9810.9928,814,402,540.28
86申联生物13.17-1.57%-0.2110,2841,3650.390.6648.783,436,777,126.11
87璞泰来127.95-0.34%-0.4441,29651,8900.600.7164.4488,345,507,954.00
88环旭电子16.820.18%0.03222,43337,5691.021.8520.2436,685,640,880.00
89爱普股份18.95-5.34%-1.0761,41611,9161.910.6630.776,060,800,000.00
90爱旭股份13.002.77%0.35219,30728,5533.361.7030.238,486,712,481.00
91爱建集团7.06-0.28%-0.0239,0732,7600.240.658.2411,446,378,952.68
92爱婴室23.31-2.43%-0.5818,8234,4201.340.8927.413,274,044,608.80
93澜起科技62.92-1.05%-0.6766,63742,2941.580.7972.2426,486,138,583.75
94润达医疗10.610.09%0.0133,7153,5560.581.0715.606,148,890,477.14
95润欣科技7.91-3.30%-0.27212,46217,0334.451.0379.203,778,386,179.04
96海顺新材18.19-1.94%-0.3614,6422,6690.930.9422.992,814,265,188.00
97海通证券11.670.69%0.08226,51626,4260.270.8311.9198,992,852,901.85
98海融科技61.20-1.29%-0.8015,7089,5286.980.7129.621,376,100,000.00
99海立股份9.663.54%0.3392,9168,8411.590.9950.955,635,125,334.96
100海欣股份8.83-2.32%-0.2120,3511,8120.270.7382.066,518,359,951.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021