网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76城投控股4.800.21%0.0154,1742,5980.210.7513.7112,141,963,043.20
77松芝股份5.282.33%0.1250,0132,6300.801.2912.003,318,910,848.00
78罗曼股份27.560.18%0.059,5612,6314.410.7816.91597,225,200.00
79新炬网络44.090.20%0.095,9782,6494.020.7118.68655,818,997.68
80未来股份16.591.28%0.2116,2732,6790.320.65414.758,561,530,294.80
81飞乐音响3.36-1.18%-0.0479,5322,6800.811.3010.433,310,339,206.72
82新致软件18.57-1.17%-0.2214,6422,7243.790.5229.02718,283,143.20
83徕木股份9.440.75%0.0729,7892,7971.131.3547.202,487,451,328.00
84威派格18.05-1.15%-0.2115,8242,8691.800.6836.841,585,879,407.75
85申达股份4.36-0.23%-0.0165,8902,8740.820.80-5.693,523,563,852.92
86国新文化10.56-0.85%-0.0928,5223,0240.640.4433.244,719,653,505.60
87德必集团35.401.96%0.688,8263,1024.371.5116.70715,469,400.00
88普元信息25.82-1.30%-0.3412,0833,1581.820.6355.171,717,150,295.38
89上海凯鑫38.992.34%0.898,2013,1645.142.0739.90621,890,500.00
90神开股份6.193.34%0.2051,2183,1691.412.4363.812,252,600,721.12
91宏和科技9.370.75%0.0734,6543,2392.551.3172.081,274,067,206.77
92安硕信息18.93-1.05%-0.2017,4593,3081.270.7442.672,601,739,200.00
93飞科电器42.73-2.67%-1.177,6723,3140.180.8828.3018,613,188,000.00
94海欣股份9.04-1.31%-0.1237,5333,3890.510.9584.016,673,383,234.40
95正帆科技18.030.22%0.0419,1123,4613.350.6830.931,027,140,179.88
96华铭智能12.36-1.44%-0.1828,0993,4811.580.6525.222,200,089,257.64
97南亚新材35.65-2.09%-0.769,7333,4911.910.7434.951,814,567,531.50
98宏力达75.582.11%1.564,7373,5821.942.2419.041,842,058,434.00
99西上海19.280.21%0.0418,8073,6065.640.9717.69642,795,200.00
100中远海科11.931.27%0.1531,0563,6821.021.2223.813,617,653,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021