网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76吉祥航空16.88-3.10%-0.5455,2949,4560.310.68-129.8530,333,587,491.76
77大智慧8.27-6.02%-0.53442,18937,4722.221.67153.1516,438,279,000.00
78飞凯材料16.46-3.06%-0.52113,82718,8172.221.1034.298,428,980,462.88
79国泰君安16.80-3.00%-0.52594,673101,1490.801.6511.20124,952,036,832.00
80剑桥科技15.68-3.09%-0.5084,73213,4253.360.70-23.763,954,818,474.88
81优刻得43.37-1.12%-0.4929,73412,9520.941.16-40.5313,653,955,913.00
82东方明珠8.40-5.51%-0.49611,84152,8301.792.4317.7428,681,801,688.40
83网达软件19.14-2.45%-0.48129,43324,9605.861.3554.694,226,112,000.00
84新炬网络45.45-1.05%-0.4813,8696,4339.321.6119.26676,048,388.40
85泛微网络65.28-0.71%-0.4711,3387,3830.441.5559.3516,767,381,335.04
86华鑫股份15.45-2.89%-0.46197,55731,0451.860.7723.7716,390,894,061.40
87国投资本13.57-3.21%-0.45316,59743,6720.491.0412.6887,190,999,920.23
88正帆科技16.85-2.60%-0.4518,6233,1863.271.0028.90959,917,472.60
89新时达7.18-5.90%-0.45146,72110,7882.361.3334.674,454,520,019.84
90中国船舶16.70-2.57%-0.44372,30862,9601.521.19185.5640,803,239,658.80
91天永智能18.03-2.38%-0.447,6071,3820.700.80180.301,948,682,400.00
92中谷物流35.09-1.24%-0.4422,1547,7102.560.8718.663,041,133,345.03
93城地香江13.16-3.16%-0.43153,68720,5015.210.8813.433,881,546,579.68
94上纬新材10.47-3.95%-0.4334,1803,6718.261.6637.39433,476,846.00
95良信股份19.91-2.07%-0.4276,32715,3080.751.3038.6620,290,751,931.23
96光大证券17.23-2.38%-0.42877,044153,1402.240.5442.0267,312,420,995.97
97密尔克卫119.50-0.34%-0.415,2696,3070.770.6459.088,196,486,358.00
98鼎捷软件21.68-1.86%-0.41301,80366,64511.331.3736.135,776,058,293.04
99移为通信19.90-1.97%-0.40110,79622,5883.821.3555.285,768,345,340.00
100海欣股份8.49-4.39%-0.3969,3375,9690.941.1678.906,267,369,873.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021