网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76之江生物61.14-1.55%-0.9615,6709,6363.830.787.502,498,955,471.78
77三生国健20.70-2.82%-0.6016,4113,4532.750.75-49.291,237,377,131.10
78南亚新材34.08-5.28%-1.9016,5295,7413.251.0333.411,734,655,300.80
79锦江在线10.07-0.10%-0.0116,5411,6610.420.6522.963,932,939,955.25
80未来股份15.603.45%0.5217,0012,6010.331.17390.008,050,625,232.00
81菲林格尔6.850.74%0.0517,1151,1800.631.2916.311,873,168,174.80
82锦和商业6.82-0.29%-0.0217,7001,2120.990.9122.731,224,531,000.00
83上工申贝6.12-1.29%-0.0817,7761,0930.580.6625.241,864,432,602.00
84三友医疗36.45-2.80%-1.0517,9886,6142.180.8452.073,008,734,632.00
85移远通信161.561.71%2.7218,02729,1911.951.1082.8514,915,348,448.00
86新黄浦5.78-0.34%-0.0218,5771,0770.280.5314.353,892,233,423.08
87正帆科技16.85-2.60%-0.4518,6233,1863.271.0028.90959,917,472.60
88神开股份6.160.98%0.0618,8871,1620.521.1163.512,241,683,431.68
89恒为科技14.74-1.60%-0.2419,0252,8190.961.0671.002,931,306,979.48
90开创国际9.28-0.75%-0.0719,0621,7840.790.7813.262,235,891,267.52
91上海钢联62.710.56%0.3519,25012,1091.011.3354.4711,973,259,180.20
92上柴股份9.15-1.51%-0.1419,5451,7990.370.6931.994,775,316,649.50
93派能科技164.291.77%2.8619,63232,0195.291.1669.036,096,705,297.48
94保隆科技32.301.32%0.4219,8836,4181.211.1223.925,295,296,141.10
95品渥食品51.13-3.53%-1.8720,33610,4598.130.6531.181,278,250,000.00
96盛剑环境32.02-2.76%-0.9120,6926,6926.680.7724.44992,203,868.08
97上海凤凰12.08-1.95%-0.2420,9692,5450.911.2261.352,785,635,279.76
98凯赛生物89.15-5.28%-4.9721,39019,3685.321.9358.653,583,791,665.50
99徕木股份8.87-2.53%-0.2321,5531,9350.821.2844.352,337,255,644.00
100长江投资8.460.12%0.0121,6961,8250.710.60-30.212,600,604,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021