网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101龙头股份6.503.17%0.20398,63725,7159.380.91-14.772,761,600,380.50
102延华智能3.92-7.55%-0.32492,45019,7796.910.60-10.592,791,639,763.92
103上海凤凰12.110.25%0.0313,7581,6640.600.8061.502,792,553,248.17
104海顺新材18.18-0.22%-0.0417,5453,1801.130.7323.012,817,364,599.00
105中谷物流32.55-7.24%-2.5433,95011,3183.921.3317.312,821,000,010.85
106摩恩电气6.49-0.61%-0.0433,1912,1610.760.45141.092,850,408,000.00
107阿拉丁118.99-1.47%-1.786,5757,8832.740.85116.662,852,396,152.70
108天玑科技9.131.90%0.1780,3607,3322.561.0076.082,861,866,911.09
109上海洗霸22.99-0.86%-0.207,3291,6810.580.6893.462,880,567,431.61
110龙宇燃油7.20-0.83%-0.0622,1511,5970.550.89-222.222,897,593,156.80
111恒为科技14.60-0.95%-0.1415,4462,2730.780.8670.332,903,465,529.20
112三友医疗35.87-1.59%-0.589,5563,4181.160.4551.242,960,859,019.20
113科博达73.901.51%1.1018,13613,4964.521.2154.762,963,390,000.00
114徐家汇7.20-1.10%-0.0811,7358440.280.7930.002,993,493,600.00
115广电电气3.22-0.92%-0.0340,0621,2940.431.0437.573,012,551,500.00
116南侨食品47.65-4.64%-2.3299,99348,03415.740.6352.943,027,176,481.80
117芯原股份65.363.09%1.9619,14612,5414.130.90-326.803,029,073,055.92
118畅联股份8.36-1.53%-0.1319,2821,6190.520.4125.823,082,053,612.00
119康达新材12.31-1.20%-0.1530,9203,8041.220.9613.943,108,187,857.51
120电气风电8.61-4.23%-0.38335,25229,2709.201.5250.653,135,906,544.68
121安科瑞14.792.00%0.2935,1985,1451.650.6722.413,155,009,899.20
122松芝股份5.28-1.86%-0.1053,0292,8180.841.2912.003,318,910,848.00
123申联生物12.82-2.44%-0.3223,0862,9800.881.0047.483,345,442,882.06
124飞乐音响3.41-2.01%-0.0780,4352,7740.820.4710.593,359,600,206.82
125矩子科技32.25-4.44%-1.5020,6126,7231.960.7963.243,400,036,230.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021