网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光明乳业15.080.00%0.0062,8349,4480.510.9529.0018,462,474,295.72
102光明地产2.460.41%0.0166,8751,6420.300.9237.965,474,183,316.66
103克来机电34.04-1.87%-0.6531,92910,8551.230.5577.368,856,181,183.40
104全筑股份4.430.68%0.0387,1143,8511.621.8616.412,383,912,949.62
105兰生股份8.14-0.37%-0.038,4666880.201.1328.263,424,028,224.32
106凯众股份16.460.18%0.036,0409920.580.6718.491,726,676,221.00
107凯利泰13.454.67%0.60288,04938,4694.021.11-79.549,644,004,178.85
108凯淳股份39.161.29%0.5014,7935,7917.400.78-1,305.33783,200,000.00
109凯赛生物104.90-2.47%-2.6612,95913,7513.220.8069.014,216,934,893.00
110创兴资源8.413.19%0.2648,4244,0191.140.7253.233,577,386,930.00
111创力集团6.14-0.32%-0.0262,8863,8660.990.9310.593,908,478,400.00
112剑桥科技14.28-1.38%-0.2055,9538,0012.220.69-21.643,601,709,682.48
113力盛赛车18.301.67%0.3063,33911,6535.010.54-51.222,311,656,000.00
114北特科技5.85-1.85%-0.1145,4312,6481.341.4245.671,979,692,474.50
115华丽家族3.59-0.83%-0.03169,4416,0711.060.6139.025,752,221,100.00
116华域汽车26.962.67%0.70241,83665,0740.771.2912.9684,997,438,608.64
117华培动力10.51-0.85%-0.0923,4622,4771.970.7038.931,249,503,631.20
118华峰超纤5.082.83%0.14288,22414,5781.961.63-20.327,463,362,238.60
119华峰铝业7.080.85%0.0680,2665,6533.221.2219.671,767,380,400.00
120华平股份4.11-1.67%-0.0791,0473,7561.720.6454.512,170,691,979.00
121华建集团7.22-0.41%-0.038,7146300.171.1017.973,780,343,380.52
122华测导航33.59-2.72%-0.9467,25822,5051.960.9051.5211,541,556,179.22
123华荣股份17.001.31%0.2224,6344,1370.741.0620.245,669,534,000.00
124华虹计通9.74-3.66%-0.3749,8394,8962.970.83192.491,636,320,000.00
125华谊集团9.133.63%0.32187,98016,9931.011.1015.4717,001,856,446.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021