网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101隧道股份5.280.00%0.0010,1535370.031.597.1216,569,386,415.38
102中远海科11.52-1.20%-0.144,7075460.142.0822.973,490,292,400.00
103城投控股4.82-0.41%-0.0211,4015500.042.0013.7712,192,554,555.88
104嘉麟杰2.89-1.37%-0.0418,9545510.193.71141.262,421,120,000.00
105德必集团34.72-1.89%-0.671,5935580.702.6316.48705,970,230.00
106上海物贸9.48-1.25%-0.125,9095610.151.4737.003,755,482,167.84
107三生国健21.061.74%0.362,6855650.432.00-50.241,261,287,800.30
108元祖股份17.27-2.04%-0.363,2875720.133.3412.454,152,000,000.00
109申达股份4.490.22%0.0112,9665840.151.09-5.863,628,624,243.03
110顺灏股份4.01-0.50%-0.0215,1516080.144.16250.634,251,229,257.22
111ST创兴9.031.12%0.106,8906190.152.0257.093,836,864,460.00
112中华企业3.19-0.31%-0.0119,3706200.092.5014.507,147,103,376.82
113三友医疗35.70-2.06%-0.751,7536310.201.3051.192,957,557,252.80
114透景生命70.61-0.98%-0.709016400.101.3839.296,403,469,441.55
115云赛智联5.890.68%0.0410,9576430.101.7630.526,295,415,521.40
116美凯龙10.000.00%0.006,5646570.021.1919.2331,637,143,660.00
117振华重工3.20-0.93%-0.0320,7806660.062.3131.3710,630,392,515.20
118新文化2.740.74%0.0224,9946830.322.85-1.312,105,704,486.38
119上纬新材10.18-2.77%-0.296,8297011.635.6136.43422,298,360.00
120飞科电器44.180.14%0.061,5807030.034.7729.2719,253,520,000.00
121首华燃气15.44-1.72%-0.274,5267030.183.7826.553,564,625,653.00
122同济科技8.43-0.47%-0.048,3867080.133.048.985,272,987,195.04
123上实发展4.65-1.69%-0.0815,1937130.072.0411.418,632,554,334.56
124天永智能17.42-3.38%-0.614,1397280.387.48174.201,882,753,600.00
125中国核建7.14-0.56%-0.0410,3617400.041.6514.0018,742,650,796.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021