网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101卫宁健康15.13-0.53%-0.08170,80925,9900.800.8765.6432,241,165,290.24
102同达创业12.03-0.58%-0.078,3251,0030.600.38104.071,673,896,906.50
103*ST威尔8.61-0.81%-0.0713,5621,1570.951.48615.001,235,090,138.52
104海立股份9.39-0.74%-0.07145,87013,8432.511.4549.425,466,304,431.33
105市北高新6.03-1.15%-0.0787,1175,2740.620.76-191.438,486,952,468.12
106开能健康6.66-1.04%-0.07226,33915,2043.920.9671.773,841,963,983.54
107永利股份4.66-1.48%-0.07120,3735,6421.470.93-7.823,803,520,151.06
108新通联13.22-0.53%-0.0732,7264,3791.640.9369.582,644,000,000.00
109强生控股8.41-0.83%-0.0764,7955,4470.621.1063.768,858,776,026.31
110长江投资8.49-0.70%-0.0612,4341,0570.400.66-30.322,609,826,000.00
111华峰超纤5.02-1.18%-0.06197,1929,9561.340.71-20.087,375,212,290.90
112二三四五2.08-2.80%-0.061,653,74434,8172.891.03-13.1611,907,683,139.04
113汇得科技22.43-0.27%-0.061,7213880.650.9418.24598,133,340.81
114爱旭股份12.39-0.48%-0.06127,39115,7841.950.5428.818,088,489,818.43
115上工申贝6.20-0.96%-0.0619,5601,2190.640.9225.571,888,804,270.00
116国泰君安16.83-0.30%-0.05230,08538,8080.310.9211.22125,175,165,469.20
117美迪西553.00-0.01%-0.054,89626,9531.870.94215.1814,466,233,362.00
118沪硅产业29.97-0.17%-0.05295,56389,6722.670.79422.1133,126,969,490.38
119同济科技8.84-0.56%-0.0556,9265,0450.910.909.405,522,891,801.44
120神奇制药5.32-0.93%-0.0534,5411,8460.720.85-8.582,549,982,282.96
121三生国健21.62-0.23%-0.0529,1106,3764.871.76-51.481,292,371,670.26
122东方财富30.57-0.16%-0.051,462,617445,7091.420.6045.59315,964,299,029.73
123德邦股份11.06-0.45%-0.0536,3394,0170.381.0315.8010,617,600,000.00
124飞乐音响3.36-1.18%-0.0479,5322,6800.811.3010.433,310,339,206.72
125浦发银行10.00-0.40%-0.04451,84645,3600.151.175.18293,521,444,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021