网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126矩子科技33.23-2.67%-0.9118,3786,1641.740.9865.163,503,355,160.40
127创兴资源8.25-3.06%-0.26134,01411,1673.152.8552.223,509,327,250.00
128申达股份4.36-0.23%-0.0165,8902,8740.820.80-5.693,523,563,852.92
129申联生物13.58-1.09%-0.1514,0581,9120.540.6250.303,543,768,669.14
130雪榕生物8.283.50%0.28169,56913,9573.921.8220.203,585,499,130.88
131中远海科11.931.27%0.1531,0563,6821.021.2223.813,617,653,200.00
132新朋股份4.810.42%0.0284,1404,0401.100.7923.163,664,113,700.00
133格尔软件15.88-0.81%-0.1331,9165,0681.380.7537.813,679,745,884.04
134上海物贸9.34-0.11%-0.0112,9751,2110.330.7336.463,700,021,460.72
135三友医疗44.8620.01%7.48129,09854,48515.647.7064.093,702,931,017.60
136剑桥科技14.84-0.80%-0.1268,82710,1452.730.73-22.483,742,953,199.44
137华建集团7.200.28%0.025,5974020.110.7717.923,769,871,515.20
138上海易连5.71-5.46%-0.33282,44916,4104.261.55356.883,784,320,041.12
139新黄浦5.640.53%0.0312,1276830.180.7014.003,797,957,873.04
140永利股份4.66-1.48%-0.07120,3735,6421.470.93-7.823,803,520,151.06
141耀皮玻璃5.110.20%0.0126,0821,3350.350.7018.933,819,296,102.37
142开能健康6.66-1.04%-0.07226,33915,2043.920.9671.773,841,963,983.54
143昂立教育13.500.45%0.0610,1341,3660.351.04-20.653,868,409,205.00
144润欣科技8.143.30%0.26307,39324,5246.441.4781.403,883,341,350.68
145水星家纺14.570.55%0.088,8441,2930.331.1112.243,885,381,900.00
146凯赛生物96.803.12%2.9311,45010,9562.851.5663.683,891,318,376.00
147海优新材201.402.05%4.058,56917,0334.430.7347.843,893,518,171.00
148益民集团3.740.00%0.0015,0695640.140.7818.423,942,061,253.02
149锦江在线10.160.49%0.0513,0061,3220.330.9123.173,968,090,362.00
150创力集团6.251.13%0.07122,0657,6661.921.8910.783,978,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021