网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126松芝股份5.381.89%0.1063,6923,4091.011.7212.233,381,769,008.00
127来伊份16.40-1.20%-0.20368,43962,49710.952.69-96.475,519,582,491.20
128未来股份15.603.45%0.5217,0012,6010.331.14390.008,050,625,232.00
129晶晨股份87.85-2.71%-2.4537,52432,9361.771.70146.4218,583,298,269.90
130晶华新材10.051.11%0.1129,5622,9611.671.577.381,782,246,900.00
131晶丰明源324.50-1.28%-4.223,90912,6352.490.94147.505,102,231,618.00
132普利特13.33-0.37%-0.0557,7147,6800.570.5629.0913,517,450,685.61
133普元信息28.35-3.74%-1.1053,99215,6278.122.7860.581,885,407,082.65
134普丽盛43.390.25%0.116,5862,8710.660.75-20.764,339,000,000.00
135晨光文具82.25-1.79%-1.5031,26925,8590.341.0956.3175,835,353,755.00
136春秋航空61.06-1.80%-1.1243,24826,2880.471.46-87.2355,959,213,255.78
137昊海生科159.90-1.52%-2.4727,72143,4084.951.4880.358,963,447,301.90
138昂立教育13.68-2.36%-0.3310,6121,4690.371.51-20.933,919,987,994.40
139日播时尚9.25-6.38%-0.63228,87221,6359.540.80-143.192,220,000,000.00
140旗天科技8.39-7.50%-0.68585,72149,9408.861.34-7.055,545,322,047.75
141新黄浦5.78-0.34%-0.0218,5771,0770.280.4414.353,892,233,423.08
142新通联12.06-3.13%-0.3922,8242,7881.140.5263.472,412,000,000.00
143新致软件19.45-1.52%-0.3070,67714,18118.271.4630.39752,321,332.00
144新炬网络45.45-1.05%-0.4813,8696,4339.321.8719.26676,048,388.40
145新朋股份4.71-0.63%-0.03105,6945,0091.390.7522.683,587,936,700.00
146新时达7.18-5.90%-0.45146,72110,7882.361.4634.674,454,520,019.84
147新文化2.72-1.09%-0.03165,1174,5472.151.24-1.302,090,334,380.64
148新华传媒4.93-1.79%-0.09119,8875,9111.151.19-17.615,151,297,100.50
149新世界8.14-0.49%-0.048,5847000.130.6947.885,265,565,625.76
150数据港38.140.79%0.30101,19538,8013.081.4860.5412,545,283,293.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021