网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华虹计通10.07-2.33%-0.2452,2935,3363.110.80199.011,691,760,000.00
127华谊集团9.19-0.22%-0.02241,07222,2981.290.9515.5817,113,588,251.97
128华贸物流13.992.49%0.34191,47526,6011.460.9828.5518,319,386,964.29
129华鑫股份15.45-2.89%-0.46197,55731,0451.860.6123.7716,390,894,061.40
130华铭智能12.250.99%0.1250,5536,1712.841.5325.002,180,509,175.25
131协鑫集成3.475.15%0.173,246,899110,5776.402.56-6.8417,616,609,340.61
132南亚新材34.08-5.28%-1.9016,5295,7413.250.9833.411,734,655,300.80
133南侨食品49.97-4.91%-2.58127,52664,91520.070.6455.523,174,564,717.64
134博通集成73.500.27%0.2030,62922,7763.251.56367.506,920,277,178.50
135卫宁健康16.112.42%0.38421,61768,2351.982.1769.8934,329,489,281.28
136古鳌科技16.35-1.68%-0.2837,7076,2091.251.08125.774,937,132,655.00
137号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754.00
138吉祥航空16.88-3.10%-0.5455,2949,4560.310.66-129.8530,333,587,491.76
139同济科技8.47-0.59%-0.0539,2603,3440.630.799.015,291,730,040.52
140同达创业11.743.07%0.3512,3391,4250.891.76101.561,633,545,277.00
141君实生物86.73-1.67%-1.4715,46513,4612.130.84-54.216,295,573,371.78
142和辉光电3.85-2.04%-0.081,447,56256,0586.630.721.738,402,635,772.30
143品渥食品51.13-3.53%-1.8720,33610,4598.130.5631.181,278,250,000.00
144嘉麟杰2.930.69%0.0271,6882,1110.860.94142.232,437,760,000.00
145国投资本13.57-3.21%-0.45316,59743,6720.491.1012.6887,190,999,920.23
146国新文化10.560.19%0.0233,4723,5510.750.8633.244,719,653,505.60
147国泰君安16.80-3.00%-0.52594,673101,1490.801.7311.20124,952,036,832.00
148国网英大6.703.24%0.21582,52438,9193.071.8141.8812,727,587,497.50
149国药现代10.06-0.98%-0.1075,1117,6050.730.4914.0710,331,221,483.16
150地素时尚19.791.07%0.2128,1785,5982.471.0313.942,256,060,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021