网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宏达新材5.03-1.18%-0.0683,1464,1652.680.5242.771,561,190,168.37
127超捷股份48.490.81%0.398,7534,2566.130.5823.31692,520,893.74
128南亚新材34.39-1.71%-0.6012,2414,2652.410.8733.721,750,434,148.90
129上海钢联57.99-0.62%-0.367,5754,3820.400.6650.3711,072,066,653.80
130紫江企业4.950.20%0.0189,9234,4440.590.8711.597,507,843,982.10
131大名城3.761.08%0.04118,8934,4520.521.2417.318,560,034,657.12
132振华重工3.260.31%0.01138,6274,5190.420.8231.9610,829,712,374.86
133复旦张江17.901.47%0.2625,6584,5610.970.86105.294,722,773,554.20
134安硕信息18.56-0.54%-0.1024,3704,5671.771.3741.842,550,886,400.00
135天玑科技8.68-1.92%-0.1753,1084,6281.690.8672.332,720,811,039.24
136永利股份4.60-1.71%-0.08100,7724,6511.230.85-7.723,754,547,788.60
137市北高新6.05-0.33%-0.0278,4264,7410.560.79-192.068,515,101,564.20
138艾力斯28.590.63%0.1816,8344,7852.290.76-30.412,098,931,991.00
139华虹计通9.74-3.66%-0.3749,8394,8962.970.83192.491,636,320,000.00
140康达新材12.77-0.39%-0.0538,5614,9171.530.9614.463,224,334,601.17
141优刻得38.400.92%0.3512,9654,9250.410.78-35.8912,089,276,160.00
142上海天洋28.17-0.14%-0.0417,7235,0051.161.4672.234,306,629,600.00
143古鳌科技15.52-0.64%-0.1033,3535,1301.100.80119.384,686,501,456.00
144会畅通讯28.161.22%0.3418,8295,2681.150.5534.984,626,353,853.44
145聚辰股份46.62-0.58%-0.2711,2845,2931.370.7935.323,851,141,277.06
146汇纳科技15.15-3.38%-0.5335,2655,3982.921.09-270.541,830,550,063.05
147城地香江10.31-0.39%-0.0452,6425,4001.490.8410.523,649,198,426.01
148品渥食品47.462.13%0.9911,4545,4134.580.8428.941,186,500,000.00
149上海电力6.82-0.73%-0.0579,5075,4260.301.0120.1417,849,059,823.54
150耀皮玻璃5.470.18%0.01101,6705,5211.362.1120.264,088,365,886.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021