网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海优新材204.505.09%9.9110,05520,0085.200.9048.573,953,448,192.50
152东航物流25.190.72%0.18151,80638,2709.560.5115.193,999,052,455.64
153安诺其4.372.10%0.09147,1216,3341.590.7035.134,045,436,918.64
154中曼石油10.13-0.88%-0.0967,5086,8831.690.76-7.984,052,001,013.00
155三湘印象3.33-2.06%-0.0782,7572,7720.681.4612.814,079,943,172.80
156耀皮玻璃5.470.18%0.01101,6705,5211.362.1120.264,088,365,886.49
157上海易连6.172.32%0.14220,14713,5163.320.85385.634,089,186,454.24
158顺灏股份3.940.25%0.0142,2601,6650.400.45246.254,177,018,272.68
159凯赛生物104.90-2.47%-2.6612,95913,7513.220.8069.014,216,934,893.00
160元祖股份17.900.00%0.006,6801,1950.280.5312.884,296,000,000.00
161上海天洋28.17-0.14%-0.0417,7235,0051.161.4672.234,306,629,600.00
162交运股份4.19-0.95%-0.0436,0331,5070.351.26-104.754,309,385,435.36
163中视传媒11.050.91%0.1063,6626,9631.600.77-50.464,394,655,720.00
164海得控制12.52-1.80%-0.23100,04912,4842.840.8520.894,405,892,792.40
165新时达7.330.00%0.0053,6193,9280.860.6735.394,547,581,023.04
166国新文化10.26-1.25%-0.1336,3343,7410.810.9432.294,585,572,440.10
167泰胜风能6.390.63%0.04243,72115,5183.391.1711.204,595,389,305.84
168光大嘉宝3.070.33%0.0161,6111,8890.410.7212.794,604,034,184.14
169会畅通讯28.161.22%0.3418,8295,2681.150.5534.984,626,353,853.44
170东风科技14.89-0.67%-0.1092,54713,6972.950.4823.054,668,908,400.00
171古鳌科技15.52-0.64%-0.1033,3535,1301.100.80119.384,686,501,456.00
172复旦张江17.901.47%0.2625,6584,5610.970.86105.294,722,773,554.20
173泰坦科技292.891.56%4.496,17017,7403.800.94154.154,761,396,159.78
174新华传媒4.66-0.43%-0.0287,6954,1020.840.69-16.644,869,177,381.00
175悦心健康5.731.24%0.07175,72310,0282.060.6675.594,892,130,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021