网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华鑫股份13.55-1.17%-0.16287,15039,5992.710.8527.6514,375,185,406.60
152神开股份5.68-1.22%-0.0732,0631,8320.880.7297.932,067,006,800.64
153*ST丰华8.04-1.23%-0.1010,0648110.541.25472.941,508,501,044.32
154上海机电15.11-1.24%-0.1924,6573,7690.311.1013.6112,186,279,973.00
155万达信息11.88-1.25%-0.15104,01312,4380.880.81-13.8314,108,506,972.56
156来伊份12.46-1.27%-0.1638,4884,8171.141.00-311.504,193,536,453.68
157东方明珠7.77-1.27%-0.10110,0898,6100.321.0220.0426,530,666,561.77
158中化国际8.53-1.27%-0.11360,18330,8931.330.979.0723,098,527,506.16
159锦江在线9.10-1.30%-0.127,5476880.190.7018.843,554,096,682.50
160云赛智联6.00-1.32%-0.0866,1193,9960.620.7331.156,445,817,940.00
161上汽集团20.25-1.32%-0.27343,94469,9060.290.919.72236,590,092,641.25
162中银证券13.50-1.32%-0.18290,73940,1722.001.5938.5719,597,736,821.50
163卫宁健康15.39-1.41%-0.22148,11022,8650.690.7259.9532,980,221,777.42
164金枫酒业6.93-1.42%-0.1082,3645,7381.231.01-693.004,636,204,303.50
165三湘印象2.76-1.43%-0.0470,9481,9760.580.907.463,381,574,521.60
166锦江酒店51.43-1.44%-0.7530,93115,8930.340.62-488.4147,009,286,160.09
167中视传媒9.58-1.44%-0.1424,4442,3570.611.36-96.773,810,027,312.00
168南侨食品31.32-1.45%-0.469,1862,9041.450.7030.411,989,741,183.84
169上海凯宝4.69-1.47%-0.0775,5843,5870.720.9542.334,905,740,000.00
170上海建工3.35-1.47%-0.051,150,66338,8171.291.198.3829,829,732,388.80
171芯原股份76.00-1.49%-1.1535,69227,4941.751.01844.4415,543,470,144.00
172同济科技7.93-1.49%-0.1237,4592,9900.600.968.444,954,358,821.88
173第一医药8.58-1.49%-0.1312,2711,0560.550.8340.341,914,080,857.26
174嘉麟杰2.64-1.49%-0.0469,4441,8390.830.72-138.952,196,480,000.00
175罗曼股份27.72-1.49%-0.4214,1673,9466.540.7115.84600,692,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021