网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151数据港36.30-2.37%-0.8862,19922,7181.890.7857.6211,940,057,251.10
152摩恩电气6.51-0.46%-0.0336,1292,3520.820.94141.522,859,192,000.00
153振华重工3.231.89%0.06187,3656,0240.561.7931.6710,730,052,445.03
154招商轮船5.642.36%0.13538,85930,4540.801.1020.1437,899,657,837.96
155悦心健康5.89-1.51%-0.09230,14513,6342.700.7877.705,028,734,750.00
156恒玄科技329.00-3.89%-13.3312,93642,6875.260.57114.698,098,762,700.00
157恒为科技14.76-1.01%-0.1512,1511,8040.610.7971.102,935,284,329.52
158思源电气28.14-0.11%-0.0387,03124,4651.140.6519.0121,476,892,105.48
159心脉医疗404.083.91%15.206,25024,9721.691.03113.5114,908,424,922.88
160德邦股份11.06-0.45%-0.0536,3394,0170.381.0315.8010,617,600,000.00
161德必集团35.401.96%0.688,8263,1024.371.5116.70715,469,400.00
162徕木股份9.440.75%0.0729,7892,7971.131.3547.202,487,451,328.00
163徐家汇7.180.42%0.0311,3828180.271.3629.922,985,178,340.00
164彤程新材46.62-1.56%-0.74148,28069,80011.280.8755.506,126,683,850.00
165强生控股8.41-0.83%-0.0764,7955,4470.621.1063.768,858,776,026.31
166张江高科18.58-0.91%-0.17118,21621,9400.760.7113.8728,774,651,839.00
167开能健康6.66-1.04%-0.07226,33915,2043.920.9671.773,841,963,983.54
168开开实业7.151.56%0.1111,6028260.731.42127.681,144,000,000.00
169开创国际9.281.09%0.1015,2791,4170.631.1513.262,235,891,267.52
170延华智能3.75-2.85%-0.11264,9849,9973.720.79-10.142,670,573,753.75
171康达新材12.661.69%0.2152,4376,5942.082.0714.343,196,560,379.86
172康德莱24.04-2.00%-0.49100,52524,1732.300.7949.0610,528,654,560.00
173广电电气3.231.57%0.0542,0101,3430.451.3337.693,021,907,250.00
174市北高新6.03-1.15%-0.0787,1175,2740.620.76-191.438,486,952,468.12
175巴比食品35.340.26%0.0923,3098,2653.761.3041.092,191,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021