网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151复旦复华7.46-0.93%-0.0745,6933,4030.670.60-79.115,107,951,594.60
152复旦张江17.901.47%0.2625,6584,5610.970.86105.294,722,773,554.20
153复星医药67.01-1.76%-1.20450,033301,0892.241.0243.80134,754,298,595.45
154复洁环保35.13-0.26%-0.091,7146000.990.5326.61608,963,584.62
155外高桥15.210.73%0.1182,22512,4240.881.4118.1114,218,180,601.04
156大众交通3.551.14%0.0452,1131,8370.331.7213.375,549,773,092.20
157大众公用3.620.56%0.0259,3372,1390.250.9424.768,756,025,863.50
158大名城3.761.08%0.04118,8934,4520.521.2417.318,560,034,657.12
159大智慧8.772.33%0.20556,40549,1222.801.44162.4117,432,129,000.00
160天宸股份7.38-0.81%-0.0642,3833,1210.620.9047.835,067,677,093.94
161天永智能18.53-3.29%-0.6311,3312,1141.050.81185.302,002,722,400.00
162天海防务5.86-6.84%-0.43817,61848,1955.710.99294.478,389,859,469.38
163天玑科技8.68-1.92%-0.1753,1084,6281.690.8672.332,720,811,039.24
164太和水39.670.05%0.023,0871,2211.580.5114.17774,755,100.00
165奕瑞科技282.382.46%6.794,26911,8372.401.2658.835,015,894,761.50
166妙可蓝多66.200.33%0.2252,87434,7281.290.84334.8527,096,258,779.00
167姚记科技21.58-1.24%-0.2730,0586,4740.751.1213.678,674,082,877.46
168威派格17.73-0.73%-0.137,3931,3210.840.4636.181,557,764,094.15
169安硕信息18.56-0.54%-0.1024,3704,5671.771.3741.842,550,886,400.00
170安科瑞16.495.84%0.9169,84411,4243.271.2624.983,517,654,715.20
171安诺其4.372.10%0.09147,1216,3341.590.7035.134,045,436,918.64
172安集科技262.281.82%4.7012,45332,4094.170.69104.917,838,027,189.16
173宏力达73.000.25%0.183,3842,4761.390.8618.391,779,177,900.00
174宏和科技9.380.54%0.0532,4933,0562.391.0072.151,275,426,936.98
175宏达新材5.03-1.18%-0.0683,1464,1652.680.5242.771,561,190,168.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021