网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151振华重工3.231.89%0.06187,3656,0240.561.7931.6710,730,052,445.03
152上海凯宝4.98-1.78%-0.09121,5856,0941.160.6547.075,209,080,000.00
153华平股份4.33-2.48%-0.11141,4416,1162.680.6157.432,286,884,737.00
154矩子科技33.23-2.67%-0.9118,3786,1641.740.9865.163,503,355,160.40
155荣丰控股17.570.00%0.0034,8396,2732.380.98-135.152,577,315,065.01
156上海梅林8.261.10%0.0976,2106,2750.811.0018.367,745,645,438.72
157品渥食品49.190.53%0.2612,8386,2825.140.9529.991,229,750,000.00
158普丽盛48.323.03%1.4213,2076,3281.321.33-23.124,832,000,000.00
159三生国健21.62-0.23%-0.0529,1106,3764.871.76-51.481,292,371,670.26
160爱婴室24.25-2.38%-0.5926,8656,5421.910.8028.533,407,535,698.00
161中谷物流33.310.27%0.0919,8406,5842.290.6417.722,886,866,677.77
162康达新材12.661.69%0.2152,4376,5942.082.0714.343,196,560,379.86
163爱建集团7.05-0.42%-0.0393,3006,6020.581.248.2211,413,998,814.20
164东方明珠8.461.20%0.1078,8196,6550.230.7717.8628,886,671,700.46
165网达软件18.43-2.07%-0.3936,2046,6871.640.6152.664,069,344,000.00
166尤安设计92.99-1.03%-0.977,2416,7373.620.911,033.221,859,800,000.00
167上海亚虹15.954.45%0.6845,4037,1913.242.9344.312,233,000,000.00
168城地香江12.790.47%0.0656,2567,2071.590.7213.054,526,988,154.09
169中国核建7.320.00%0.0099,2527,2310.380.9214.3519,215,154,598.40
170上海钢联59.110.03%0.0212,2377,2670.641.0451.3511,285,908,948.20
171凯淳股份40.950.29%0.1217,8457,3168.920.82-1,365.00819,000,000.00
172中视传媒11.450.88%0.1064,7317,3771.630.85-52.284,553,738,280.00
173地素时尚21.12-1.72%-0.3735,2517,5272.181.2114.873,421,784,171.52
174荣泰健康37.117.66%2.6420,8307,6091.493.1221.835,195,413,359.60
175创力集团6.251.13%0.07122,0657,6661.921.8910.783,978,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021