网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国药现代9.970.00%0.0053,5515,3290.520.8113.9510,238,810,152.97
152纳尔股份13.980.00%0.00000.000.0019.422,017,132,889.10
153交大昂立3.470.00%0.0063,1932,1950.810.6129.662,706,600,000.00
154中国核建7.320.00%0.0099,2527,2310.380.9214.3519,215,154,598.40
155新文化2.930.00%0.00145,2014,2181.890.56-1.402,251,720,490.91
156益民集团3.740.00%0.0015,0695640.140.7818.423,942,061,253.02
157东方创业7.920.00%0.0021,8921,7330.320.7319.325,377,000,939.20
158晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
159绿地控股5.460.00%0.00199,01210,8700.160.844.3766,438,122,942.10
160科泰电源7.180.00%0.00114,5378,2303.580.87-15.702,297,600,000.00
161荣丰控股17.570.00%0.0034,8396,2732.380.98-135.152,577,315,065.01
162大众交通3.500.29%0.0134,0981,1930.221.0413.185,471,607,274.00
163大众公用3.630.28%0.0158,5902,1250.240.9024.838,780,213,780.25
164第一医药9.160.11%0.016,4735930.290.9133.732,043,470,938.52
165城投控股4.800.21%0.0154,1742,5980.210.7513.7112,141,963,043.20
166耀皮玻璃5.110.20%0.0126,0821,3350.350.7018.933,819,296,102.37
167三湘印象3.330.30%0.0138,0041,2670.310.7712.814,079,943,172.80
168上海银行8.210.12%0.01213,58617,5630.160.565.78112,508,649,812.72
169安诺其4.380.23%0.01218,9299,5952.360.9435.214,054,694,211.36
170ST中安1.940.52%0.0187,1521,6971.150.41-19.401,464,783,718.76
171中银证券15.790.06%0.01127,52020,1030.880.6254.4522,922,093,660.11
172丽人丽妆35.290.03%0.0136,83912,8929.210.8738.781,411,952,900.00
173交运股份4.320.23%0.0125,0411,0810.240.96-108.004,443,089,518.08
174全筑股份4.320.23%0.0132,3351,3960.600.9716.002,324,718,722.88
175上海建工2.930.69%0.02157,1434,5930.181.328.7526,089,885,343.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021