网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中洲特材30.051.04%0.3127,3768,1669.620.571,160.23855,030,018.90
202透景生命64.321.72%1.0913,4548,5671.480.8835.795,833,042,833.60
203东航物流19.021.01%0.1945,9498,6942.890.7311.473,019,530,675.12
204三友医疗33.70-3.80%-1.3325,5838,6963.101.0948.142,781,738,192.00
205晶华新材10.4010.05%0.9587,1428,9194.913.127.641,844,315,200.00
206悦心健康4.681.96%0.09199,5449,1932.341.0361.743,995,667,000.00
207号百控股12.032.04%0.2476,2299,1950.961.54186.809,572,222,158.20
208网达软件18.735.34%0.9550,0929,3392.271.4053.514,135,584,000.00
209东来技术22.401.59%0.3542,8569,66415.041.1725.75638,400,000.00
210奕瑞科技316.000.37%1.153,1079,6911.750.7865.835,613,084,300.00
211宏达新材3.86-8.31%-0.35252,8789,7278.152.0032.821,198,050,506.94
212科博达64.335.81%3.5315,2739,8333.811.4047.672,579,633,000.00
213会畅通讯26.572.59%0.6737,1369,8332.180.6633.014,525,187,554.98
214南侨食品32.891.45%0.4730,3629,8754.780.7636.542,089,482,360.68
215润达医疗10.21-2.76%-0.2998,93510,0631.710.9615.015,917,079,365.66
216吉祥航空11.81-1.99%-0.2486,70110,1330.480.97-90.8521,222,729,163.37
217氯碱化工9.38-1.68%-0.16109,02110,2481.450.6712.557,033,498,974.88
218宏力达85.094.67%3.8012,28310,3835.041.3721.432,073,839,007.00
219上海银行7.15-0.14%-0.01151,30910,8150.110.765.0497,982,563,478.80
220上海石化3.22-1.23%-0.04336,90210,8430.460.9411.6223,598,779,470.00
221陆家嘴11.61-0.34%-0.0494,24710,8840.320.6410.6734,057,487,318.40
222大智慧7.82-0.76%-0.06140,94310,9710.710.44144.8115,543,814,000.00
223上海洗霸19.623.48%0.6657,05211,0424.551.2879.762,458,318,095.18
224普利特11.550.70%0.0897,87511,3160.970.8925.2011,712,419,761.35
225北特科技6.07-5.89%-0.38188,07511,4565.562.5730.292,054,142,447.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021