网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226安诺其4.66-1.69%-0.08254,77511,9362.750.9437.464,313,898,407.52
227安科瑞18.97-3.85%-0.7664,16312,1393.010.4625.994,046,689,505.60
228上海能源9.96-0.50%-0.05122,14512,2241.691.1711.457,198,271,280.00
229陆家嘴11.41-1.04%-0.12109,05812,5550.370.9710.4933,470,795,030.40
230优刻得40.473.61%1.4131,71612,6520.991.94-37.8212,977,007,325.26
231永茂泰24.700.08%0.0251,54612,66110.970.6114.971,160,900,000.00
232健麾信息40.580.69%0.2831,36112,7449.220.8543.631,379,720,000.00
233泰坦科技298.08-0.64%-1.924,27612,8322.630.65156.884,845,767,924.16
234国投资本7.46-1.71%-0.13174,03613,1040.270.756.9747,932,580,325.44
235华峰铝业7.330.96%0.07180,03213,1867.210.8120.361,829,787,900.00
236大智慧7.99-1.96%-0.16163,93213,2070.820.80147.9615,881,723,000.00
237申通地铁11.62-3.17%-0.38116,77413,6422.450.7882.355,547,177,736.10
238张江高科16.87-1.06%-0.1884,28214,2900.540.8112.5926,126,392,708.50
239正帆科技23.55-6.25%-1.5759,83614,34110.501.3240.391,341,605,725.80
240国网英大6.16-2.38%-0.15232,27114,3981.220.9538.5011,701,781,938.00
241光明乳业13.19-1.42%-0.19111,79314,8560.910.6625.3716,148,543,498.71
242开能健康6.52-6.19%-0.43223,24414,9073.871.0070.263,761,201,977.88
243上港集团5.050.40%0.02295,35114,9250.130.8312.20117,027,056,982.50
244环旭电子14.44-1.84%-0.27103,36014,9830.470.8517.4031,532,525,476.00
245聚辰股份58.033.94%2.2026,12214,9923.161.0543.964,793,687,865.89
246华荣股份20.272.74%0.5475,60215,1632.271.7024.136,760,085,540.00
247康德莱21.97-2.01%-0.4568,85615,2971.570.6244.849,622,069,080.00
248万达信息12.24-3.62%-0.46124,21615,3711.051.03-12.5314,536,037,486.88
249先惠技术129.403.78%4.7112,15815,4413.991.10108.403,940,723,531.60
250豫园股份9.61-2.34%-0.23159,47915,5090.991.179.6415,426,912,953.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021