网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西737.086.51%45.083,13822,7371.192.54234.3119,416,403,740.14
2柏楚电子425.810.08%0.321,5386,6150.571.2480.5511,428,726,732.65
3奕瑞科技388.79-1.87%-7.421,3235,2430.320.8883.7915,843,246,930.60
4晶丰明源367.69-2.27%-8.533,33512,2952.041.5157.366,015,217,201.20
5普冉股份341.83-1.69%-5.871,8946,5422.451.12107.492,645,508,169.33
6皓元医药324.852.15%6.853,62111,8262.222.31365.005,288,931,902.35
7恒玄科技254.56-2.17%-5.641,5253,9320.640.8567.346,109,440,000.00
8海优新材244.82-1.64%-4.083,9929,8041.951.0867.444,999,518,184.00
9韦尔股份241.861.03%2.4726,94464,9180.341.2052.67190,409,983,474.54
10心脉医疗238.65-0.15%-0.353,1267,5160.811.1661.529,219,452,329.66
11艾为电子231.02-0.38%-0.895061,1690.160.48163.847,387,461,917.72
12安集科技223.49-0.37%-0.842,3335,2950.761.9567.236,843,981,451.44
13泰坦科技206.003.00%6.002,1834,4401.341.2289.573,348,860,012.00
14派能科技201.503.44%6.708,92618,1102.302.3659.827,724,759,554.72
15乐鑫科技199.474.43%8.474,8639,6151.051.5792.788,961,445,451.07
16富瀚微173.480.19%0.3311,76620,7360.983.0675.8720,796,553,683.58
17璞泰来172.28-2.67%-4.7231,14654,3040.451.5878.67119,280,282,996.20
18移远通信167.16-0.79%-1.332,8574,7790.290.8481.5516,479,071,025.04
19昊海生科162.510.66%1.073,7366,1050.661.0166.089,111,997,241.55
20凯赛生物154.76-0.28%-0.432,3193,5870.141.32109.7626,251,564,745.08
21中微公司150.20-0.19%-0.2815,50923,4030.610.90103.9637,218,967,141.50
22先惠技术128.112.92%3.633,5074,5001.152.4193.943,901,438,111.54
23霍莱沃118.60-1.11%-1.334144930.530.691,482.50932,492,500.00
24晶晨股份111.967.81%8.1125,66828,2251.202.54107.7023,868,530,688.55
25密尔克卫91.030.25%0.231,0309360.060.6743.2414,813,633,926.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021