网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1优刻得33.38-0.12%-0.041,9866660.060.46-24.3610,740,369,662.50
2上海银行7.43-0.13%-0.0198,9987,3750.070.835.03101,957,340,309.60
3华建集团5.910.00%0.004,6042710.070.5917.433,713,323,441.29
4浦发银行9.020.00%0.00247,99722,3950.081.064.72264,756,533,549.64
5新黄浦5.18-0.77%-0.045,7522990.080.7112.883,488,195,351.48
6陆家嘴11.26-0.09%-0.0125,2852,8490.090.6410.3533,030,775,814.40
7锦江在线9.21-0.22%-0.024,0013670.100.6520.093,600,963,891.50
8上海物贸8.470.12%0.014,0833460.100.4232.583,355,372,780.76
9光明地产2.31-0.43%-0.0124,4985680.110.4946.955,140,391,651.01
10密尔克卫91.070.30%0.271,8601,6880.110.4143.2914,829,912,644.60
11上实发展4.09-0.49%-0.0222,2429100.120.5911.397,562,707,857.20
12新世界7.89-0.25%-0.027,9206270.120.6137.625,110,315,533.60
13飞科电器41.743.81%1.535,4402,2560.121.3227.2818,181,944,000.00
14益民集团3.57-0.83%-0.0313,5394850.130.7015.893,752,336,379.88
15市北高新5.28-0.38%-0.0218,2999660.130.51-2,514.297,431,361,365.12
16中华企业3.020.00%0.0029,6258940.130.6810.456,788,627,972.34
17翔港科技7.20-0.69%-0.052,8562060.140.63-280.161,447,841,008.80
18东方创业7.770.00%0.009,7457590.140.6917.685,281,952,942.80
19东方明珠7.89-0.38%-0.0349,5793,9130.140.9218.5026,974,551,587.90
20绿地控股4.51-0.44%-0.02185,6148,3590.140.613.7457,750,060,710.08
21浦东金桥11.660.78%0.0912,3921,4400.150.6913.039,922,262,324.01
22交通银行4.530.22%0.01576,23926,0960.150.974.23177,806,413,987.95
23上港集团5.890.00%0.00350,38720,6210.150.9410.35136,492,943,688.50
24大众交通3.36-0.59%-0.0223,5657940.150.8412.015,268,376,146.68
25外高桥13.10-0.46%-0.0615,0041,9640.160.8318.7012,236,422,358.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021