网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海沿浦28.79-0.62%-0.184,1311,1870.990.3123.241,200,830,900.00
2康德莱19.68-1.55%-0.3152,67510,3791.200.3837.138,619,131,520.00
3永茂泰22.200.54%0.128,6101,9001.830.4215.001,043,400,000.00
4开能健康6.701.52%0.10112,6767,5081.950.4567.003,865,038,842.30
5康达新材12.84-0.31%-0.0434,3364,4131.360.4522.693,242,009,105.64
6之江生物47.991.07%0.513,1321,4980.680.458.692,222,187,363.83
7克来机电31.08-0.42%-0.1316,7835,1950.650.4584.008,086,078,471.80
8悦心健康4.85-1.02%-0.05163,0317,8961.910.4770.704,140,808,750.00
9上海贝岭32.41-10.00%-3.60269,79987,4693.850.4825.3422,714,942,087.04
10汇得科技25.390.83%0.213,6659220.340.4819.682,708,266,675.13
11金龙鱼62.48-1.20%-0.76109,00068,0922.010.4935.5033,874,362,796.56
12德必集团29.600.17%0.051,4374230.710.499.55598,245,600.00
13汇通能源7.67-0.13%-0.014,1523160.200.4928.301,582,186,230.43
14中远海能6.34-0.31%-0.02158,62810,0520.550.50-217.8718,163,926,841.92
15德邦股份10.82-0.46%-0.0534,7993,7700.360.5124.0410,387,200,000.00
16宏达新材3.930.00%0.0041,0681,5971.030.52-30.901,564,280,611.47
17上海雅仕13.372.61%0.3446,2876,1072.990.5217.142,067,322,398.68
18步科股份31.801.27%0.401,3694280.690.5221.49634,410,000.00
19海顺新材16.940.83%0.146,0631,0160.390.5322.892,625,201,117.00
20益民集团3.47-0.29%-0.0110,4843640.100.5315.493,657,473,943.31
21海立股份7.670.13%0.0123,5491,7920.400.5330.684,465,021,830.49
22艾力斯27.400.59%0.163,7681,0270.500.53-27.132,058,940,120.00
23罗曼股份23.500.09%0.021,7834170.820.5314.42509,245,000.00
24国新文化10.13-0.88%-0.0922,1042,2460.490.5333.894,527,470,645.05
25优刻得33.73-0.38%-0.133,0551,0300.090.54-24.6210,852,985,881.25
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021