网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富33.91-0.09%-0.031,323,369450,0461.281.0544.55350,485,750,084.99
2浦发银行9.030.00%0.00307,51827,7870.100.934.73265,050,055,205.46
3上汽集团20.73-1.14%-0.24457,00295,4780.391.039.49242,198,154,096.45
4韦尔股份256.592.65%6.6271,987184,0470.911.1055.78201,908,207,479.41
5中国太保29.18-1.08%-0.32234,19868,5670.340.5810.20199,738,309,656.90
6交通银行4.54-0.44%-0.02577,99126,3230.150.834.24178,198,922,628.10
7宝钢股份7.41-0.67%-0.051,049,78078,0470.470.616.93164,593,538,968.17
8上港集团5.790.52%0.03268,09015,5620.120.7410.17134,175,576,223.50
9国泰君安18.02-1.85%-0.34272,13149,4920.370.9111.93133,845,754,801.06
10璞泰来179.95-0.85%-1.5445,04781,9590.650.7082.17124,590,706,554.25
11海通证券12.30-0.73%-0.09404,09649,8840.480.9411.71104,336,940,076.50
12上海银行7.50-0.13%-0.01126,9169,5340.090.735.07102,779,576,925.00
13复星医药50.91-0.74%-0.38171,54487,8420.850.6129.43102,377,874,070.95
14东方证券15.84-0.69%-0.111,212,493192,6782.111.1829.8990,867,360,719.52
15华域汽车27.791.87%0.51173,19348,0650.550.9012.8387,614,199,515.36
16宝信软件69.90-1.55%-1.1027,83419,5210.250.6158.6476,297,570,938.00
17光大证券15.84-2.04%-0.33269,65242,9810.691.2330.8661,882,109,609.76
18晨光文具65.661.83%1.1833,59822,1110.361.5941.6960,539,201,550.80
19上海电气4.61-1.91%-0.09575,43626,9030.451.16-27.1258,341,057,894.12
20国投资本8.77-1.35%-0.12242,71321,4210.381.1310.4456,349,876,343.13
21绿地控股4.39-2.23%-0.10369,69816,3380.291.233.6356,089,107,636.56
22中国船舶22.87-1.00%-0.23850,491194,9073.481.07245.9155,878,448,562.68
23上海机场50.802.19%1.09210,325105,9411.921.13-54.6255,548,600,967.60
24春秋航空57.33-0.38%-0.2219,30211,1600.210.54-318.5052,540,807,336.29
25锦江酒店52.302.35%1.2046,05924,0680.500.77-293.6647,804,504,494.90
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021