网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行10.09-0.30%-0.03472,12647,5670.160.825.23296,163,137,117.08
2东方财富30.500.13%0.041,140,029346,6521.320.7345.49262,700,662,975.50
3上汽集团20.13-2.47%-0.51344,58969,6070.290.968.96235,188,077,277.45
4中国太保32.16-0.80%-0.26229,51273,6530.340.8612.42220,136,533,192.80
5韦尔股份264.80-0.76%-2.0243,543114,6340.550.5868.25207,868,397,200.00
6交通银行4.93-0.20%-0.01771,65437,9770.200.654.74193,506,759,593.95
7宝钢股份8.20-6.71%-0.591,957,486163,7680.880.9411.08182,141,298,183.40
8复星医药66.515.22%3.30970,878632,0554.830.9543.47133,748,819,572.95
9国泰君安16.57-0.30%-0.05244,10440,4790.330.6311.05123,241,383,085.16
10上海银行8.310.00%0.00184,58615,2560.130.695.85113,879,035,315.92
11上港集团4.78-0.42%-0.02298,53914,2910.130.8311.55110,770,164,827.00
12海通证券11.11-0.27%-0.03256,76828,5620.300.6411.3494,242,553,191.05
13晨光文具87.591.14%0.9914,73512,8030.160.7059.9780,582,800,000.00
14华域汽车24.39-4.69%-1.20121,99630,1670.390.8711.7276,894,937,969.76
15绿地控股5.87-1.51%-0.09332,86019,5870.270.664.7071,427,066,239.95
16上海电气5.08-1.17%-0.06252,34812,8580.200.6217.8364,289,061,627.36
17百润股份123.240.08%0.1030,02536,4900.580.93107.1764,060,478,586.00
18光大证券14.57-0.48%-0.07192,61928,2550.490.6135.5456,920,602,084.23
19春秋航空61.60-0.32%-0.2019,57312,0070.210.61-88.0056,454,103,120.80
20国投资本12.58-0.40%-0.05100,98412,7400.240.6411.7653,177,551,239.46
21宝信软件61.44-4.37%-2.8151,58631,5430.611.4549.0051,587,132,805.12
22东方证券8.850.23%0.02196,82517,4240.340.8121.0750,768,695,856.55
23东方航空5.170.58%0.03215,99311,1230.220.71-7.2350,709,870,975.94
24上海机场45.52-0.09%-0.0489,72440,7950.820.43-48.9549,775,045,591.44
25璞泰来76.04-1.05%-0.8126,75120,4460.430.7038.4047,249,233,944.32
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021