网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2睿昂基因0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4和辉光电0.000.00%0.00000.000.000.000.00
5上纬新材10.041.41%0.145,2605261.270.7435.86415,674,072.00
6*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
7东来技术17.450.81%0.145,3879381.891.6120.06497,325,000.00
8复洁环保32.570.71%0.231,3944570.791.3324.70565,280,458.14
9霍莱沃78.303.12%2.373,9583,0725.240.802,421.05587,838,471.20
10汇得科技22.470.63%0.141,4923340.560.9218.27599,200,007.49
11新致软件16.251.63%0.264,8697861.311.1925.45602,789,425.92
12西上海18.571.03%0.195,4551,0091.630.7117.04619,123,800.00
13新炬网络41.770.43%0.181,9988321.330.8017.72622,053,764.64
14上海凯鑫40.193.82%1.488,8383,5655.542.9941.13641,030,500.00
15健麾信息19.171.86%0.358,7131,6602.561.1420.61651,780,000.00
16雅运股份10.701.04%0.113,0433250.490.7133.44658,927,828.00
17步科股份33.041.26%0.411,9396380.970.5330.59659,148,000.00
18上海沿浦32.974.34%1.371,8996160.951.4124.62659,400,000.00
19罗曼股份31.17-0.76%-0.2423,5937,36710.830.8519.12675,453,900.00
20德必集团53.670.79%0.422,3671,2631.750.9425.38724,901,200.00
21福然德11.240.63%0.0711,1851,2521.491.2812.77843,000,000.00
22正帆科技15.142.02%0.305,0857630.871.1226.02864,210,567.32
23太和水45.113.18%1.398,8863,9954.542.1816.11880,803,000.00
24ST龙韵10.18-0.20%-0.029,6659831.020.62-53.68952,047,600.00
25起帆电缆19.800.71%0.142,5194970.500.5415.59990,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021