网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1肇民科技62.18-0.97%-0.611,3098130.980.9562,180.00829,077,030.00
2*ST威尔8.351.46%0.125,7404770.401.092,087.501,197,793,572.20
3天海防务4.67-2.91%-0.14326,01815,2472.281.092,030.436,686,116,676.11
4霍莱沃131.0011.26%13.266,9718,5308.872.861,637.501,029,987,500.00
5ST沪科5.50-0.90%-0.057,3364040.230.65774.651,751,042,925.50
6博通集成60.321.00%0.6010,3966,1720.980.72603.206,385,768,536.16
7昂立教育12.04-0.33%-0.04191,64722,6706.690.61570.623,450,047,913.20
8未来股份18.571.03%0.1935,0656,4330.681.28464.259,583,340,420.40
9顺灏股份3.85-0.77%-0.03163,1516,2671.540.80427.784,080,957,349.70
10中毅达18.192.65%0.4779,21714,3151.770.67401.558,161,402,342.75
11金枫酒业7.08-0.98%-0.0781,6525,7551.220.65354.004,736,555,046.00
12皓元医药314.361.08%3.366,78421,2834.171.14353.215,118,142,628.36
13尤安设计81.60-0.96%-0.792,1621,7651.080.96331.711,632,000,000.00
14强生控股7.63-2.30%-0.1850,3103,8480.481.03327.478,037,153,517.33
15和辉光电3.120.00%0.00146,0034,5360.671.04312.006,809,408,729.76
16海利生物13.684.19%0.5562,2998,4490.972.28284.418,809,920,000.00
17唯赛勃26.920.19%0.056,5221,7601.851.48269.20950,120,402.40
18中国船舶23.101.67%0.38656,402150,8292.690.82248.3956,440,409,348.40
19岩石股份27.211.95%0.5223,5966,3930.710.68247.369,100,913,217.51
20沪硅产业27.890.25%0.0761,25916,8990.560.80234.3730,676,929,279.06
21美迪西739.075.88%41.073,67026,7291.400.85233.8819,381,263,775.78
22锐奇股份6.36-1.70%-0.1132,8122,1041.211.36212.001,727,716,285.44
23上海洗霸19.950.96%0.1910,6772,1330.850.60199.502,499,665,953.05
24天永智能15.871.34%0.211,9303040.180.65198.381,715,229,600.00
25华虹计通9.22-0.86%-0.0811,8841,0940.710.87162.041,548,960,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021