网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行7.28-0.27%-0.02125,7599,1821.301.460.007,021,155,559.60
2复旦微电43.520.25%0.1124,90710,8383.120.750.003,470,246,850.56
3*ST丰华7.530.00%0.003,5562690.190.98-7,530.001,412,812,545.24
4市北高新5.330.57%0.0339,9032,1420.281.85-2,538.107,501,734,105.32
5新国脉10.35-0.29%-0.038,0378270.100.58-440.438,235,452,979.00
6芯原股份66.822.59%1.6918,32512,1310.901.48-360.0013,665,982,566.08
7凯淳股份40.19-1.98%-0.8152,58821,78426.292.43-334.92803,800,000.00
8春秋航空57.24-1.24%-0.7214,3848,2270.160.65-318.0052,458,325,692.12
9锦江酒店49.95-1.77%-0.9014,7517,3620.160.43-280.4645,656,500,946.85
10翔港科技7.16-0.28%-0.021,4851060.070.72-278.601,439,797,447.64
11中远海能6.441.26%0.08150,1429,6600.520.91-221.3118,450,424,110.72
12上海谊众46.93-2.66%-1.2811,6235,5234.820.67-167.611,132,604,677.88
13汇纳科技14.371.91%0.275,9648490.490.89-164.041,736,303,921.19
14交运股份4.09-0.97%-0.0430,4351,2430.302.97-102.254,206,536,140.96
15科大智能11.590.09%0.0155,3856,4220.780.65-82.798,216,907,711.10
16三生国健18.96-0.21%-0.041,1002090.150.65-82.431,356,202,694.88
17复旦复华6.36-0.16%-0.0110,3076560.150.64-74.134,354,768,383.60
18中视传媒9.731.25%0.1211,7381,1430.300.93-70.003,869,683,272.00
19荣丰控股14.15-1.05%-0.151,3741960.090.46-64.322,075,640,760.95
20龙宇燃油7.12-0.42%-0.0321,4491,5290.530.82-64.142,865,397,677.28
21嘉麟杰2.570.00%0.0020,2455180.241.19-62.532,138,240,000.00
22上海机场50.70-0.02%-0.0183,19241,9200.760.76-60.3655,439,253,327.90
23*ST游久2.270.44%0.0119,3974410.230.62-59.741,890,236,940.46
24凯利泰10.090.40%0.0436,5873,6870.510.64-55.207,234,795,699.97
25ST龙韵10.90-0.27%-0.036,3646970.681.22-54.501,017,384,200.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021