网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2和辉光电0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4睿昂基因0.000.00%0.00000.000.000.000.00
5科大智能10.61-2.93%-0.32484,41252,4476.950.82-1,061.007,392,656,427.34
6*ST丰华6.404.58%0.2818,7041,1921.000.68-800.001,200,796,851.20
7芯原股份53.511.52%0.8015,1668,1673.271.20-267.552,479,891,358.97
8汇纳科技13.890.22%0.0314,9662,0851.241.12-248.041,678,306,295.43
9锦江酒店58.40-0.44%-0.2617,85510,4300.220.44-236.9246,833,088,096.00
10龙宇燃油7.05-0.28%-0.0218,6221,3150.460.79-217.592,837,226,632.70
11市北高新5.680.89%0.0574,0764,2190.531.33-180.327,994,343,286.72
12荣丰控股17.664.93%0.8320,3823,5751.391.14-135.852,590,517,020.38
13交运股份4.56-0.65%-0.0317,8468170.170.62-114.004,689,927,824.64
14吉祥航空13.27-1.85%-0.2577,58510,3790.430.98-102.0823,846,368,839.79
15日播时尚6.400.63%0.0491,3585,8913.811.24-99.071,536,000,000.00
16春秋航空61.60-0.32%-0.2019,57312,0070.210.61-88.0056,454,103,120.80
17*ST游久1.621.25%0.0291,8061,4941.101.42-81.001,348,979,666.76
18复旦复华7.160.56%0.0447,8013,4100.701.53-75.934,902,537,991.60
19凯利泰12.7215.32%1.69741,99590,09310.353.14-75.229,120,574,955.76
20来伊份12.220.08%0.0115,6931,9170.470.74-71.884,112,762,075.76
21中视传媒14.49-0.96%-0.14402,21360,10410.112.07-66.165,762,765,736.00
22ST龙韵10.202.20%0.2224,0002,4182.571.15-53.68952,047,600.00
23君实生物84.00-1.18%-1.0010,4788,8841.440.51-52.506,097,407,624.00
24上海机场45.52-0.09%-0.0489,72440,7950.820.43-48.9549,775,045,591.44
25上海三毛6.94-0.72%-0.0533,0652,2692.170.86-46.581,056,296,752.42
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021