网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安科瑞23.8518.54%3.73160,41035,5627.521.8632.675,089,553,748.00
2晶丰明源436.9013.48%51.908,42835,6035.151.5568.167,147,456,812.00
3上海谊众53.5010.95%5.2841,49121,53217.192.37-191.071,291,164,506.00
4昂立教育12.5110.03%1.14164,15520,4815.732.16592.893,584,725,863.30
5上海贝岭34.7610.00%3.16766,326259,98010.931.2729.2624,361,968,125.44
6上海雅仕15.1810.00%1.3831,8624,8372.060.6819.462,347,191,773.52
7柘中股份20.149.99%1.8386,08417,0151.952.2423.578,893,328,878.24
8中曼石油16.659.97%1.51253,72739,5316.340.87-19.366,660,001,665.00
9复旦微电41.699.22%3.5282,96333,99510.402.880.003,324,324,246.32
10元祖股份21.039.08%1.7589,55718,4653.733.4015.025,047,200,000.00
11晶晨股份105.668.35%8.1437,87739,1621.781.26101.6022,515,391,059.30
12至纯科技48.507.59%3.42148,36770,8784.821.6535.3514,925,692,591.50
13柏楚电子443.756.57%27.375,28023,0621.961.1284.0411,924,798,343.75
14康达新材12.286.41%0.74142,23217,2415.635.0521.703,100,613,069.88
15中微公司153.875.96%8.6684,841127,8823.411.51106.8538,255,727,949.65
16航天机电11.265.73%0.61405,58744,7792.832.4561.4016,149,680,751.62
17移远通信167.335.69%9.0122,05136,5662.242.4581.6216,493,856,649.24
18兰卫医学21.325.39%1.09128,27326,39631.591.31146.33865,803,217.24
19恒玄科技266.324.81%12.218,05321,2613.361.6470.466,391,680,000.00
20信息发展12.974.51%0.56101,58113,1094.951.51-42.252,660,605,826.72
21华铭智能12.794.41%0.5485,49511,1424.802.19142.112,276,629,579.71
22富瀚微176.884.38%7.4318,67932,8861.551.4477.5821,264,202,644.96
23华域汽车25.984.25%1.06330,81284,7121.051.4811.9981,907,769,104.32
24上海沪工22.314.16%0.8933,3277,4661.121.7050.706,634,278,161.34
25数据港32.234.07%1.2654,06717,4001.642.3161.9810,601,323,559.31
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021