网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西380.001.58%5.903,70213,8861.420.75147.869,940,630,520.00
2柏楚电子343.004.26%14.003,14910,5591.210.8878.548,917,277,985.00
3心脉医疗327.100.85%2.764,74515,3721.290.8891.8812,068,268,145.60
4晶丰明源290.85-4.81%-14.714,85013,8673.080.93132.204,573,140,419.40
5韦尔股份266.82-1.52%-4.1376,462201,2900.971.0268.77209,454,100,230.00
6恒玄科技261.04-1.13%-2.975,40513,8962.290.8691.006,159,697,186.24
7奕瑞科技249.000.81%2.003,0507,5511.720.6551.884,422,968,325.00
8泰坦科技189.0013.79%22.904,6948,3982.891.3099.473,072,497,778.00
9安集科技171.290.46%0.797,46612,6972.500.8868.525,118,864,104.13
10移远通信163.99-1.97%-3.2920,09833,0042.831.3684.1011,645,913,840.00
11派能科技151.560.54%0.827,88911,9212.130.5863.685,624,302,482.72
12乐鑫科技142.707.16%9.5312,75317,8352.871.5888.746,340,437,695.30
13海优新材140.158.85%11.408,45311,5384.370.9633.292,709,416,939.75
14富瀚微137.650.00%0.00000.000.69162.5111,012,088,096.00
15昊海生科132.823.89%4.9712,99816,8422.320.8466.747,445,435,088.42
16百润股份123.140.00%0.00000.000.88107.0864,008,498,321.00
17密尔克卫114.80-0.51%-0.592,7683,1640.400.5956.757,874,114,091.20
18中微公司109.461.74%1.8726,26128,1481.070.8196.8726,861,761,481.10
19阿拉丁101.008.65%8.046,9826,8192.911.1999.022,421,144,730.00
20尤安设计93.330.00%0.00000.000.741,037.001,866,600,000.00
21晨光文具86.60-0.77%-0.6719,17216,5600.210.9159.2979,672,000,000.00
22君实生物85.001.35%1.1311,94710,1181.650.59-53.136,169,995,810.00
23晶晨股份84.00-1.06%-0.9015,72813,1190.740.79140.0017,768,890,776.00
24先惠技术82.01-2.95%-2.493,7063,0602.060.7068.701,473,268,645.00
25凯赛生物78.351.01%0.783,1952,4950.790.9151.553,149,636,309.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021