网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西736.546.44%44.544,33931,5881.651.09232.8019,291,315,956.56
2柏楚电子435.782.42%10.293,18613,7531.180.8082.7311,739,107,399.40
3奕瑞科技394.41-0.45%-1.802,3429,2840.570.4885.1416,097,935,305.60
4晶丰明源371.28-1.31%-4.945,60920,6953.410.7958.056,087,853,292.40
5普冉股份336.06-3.35%-11.645,45318,6277.021.01105.662,600,388,336.00
6皓元医药324.702.11%6.706,09319,9373.741.21364.835,286,489,729.70
7恒玄科技257.79-0.93%-2.413,3378,5521.380.5868.356,201,120,000.00
8海优新材249.830.37%0.938,55921,1644.180.7268.755,096,723,096.00
9韦尔股份247.853.53%8.4668,130166,5610.870.9453.95195,047,228,180.64
10心脉医疗240.000.42%1.005,35412,8671.380.6161.839,266,188,838.60
11艾为电子228.50-1.47%-3.411,4223,2740.440.41161.947,301,442,211.38
12安集科技226.200.83%1.874,1179,3361.341.0768.156,936,882,015.00
13泰坦科技207.133.57%7.133,8777,9242.380.6790.063,367,229,972.26
14乐鑫科技200.845.15%9.847,92415,7571.740.8194.139,092,226,531.48
15派能科技197.971.63%3.1712,57825,4173.271.0458.927,608,684,453.44
16璞泰来177.000.00%0.0055,84497,6850.800.8980.83122,555,159,584.15
17移远通信170.361.11%1.8710,19917,2331.030.9383.0716,786,612,008.40
18富瀚微168.00-2.97%-5.1524,07541,6792.001.9473.6820,196,664,656.00
19昊海生科162.460.63%1.025,9999,7871.060.5065.939,091,256,306.58
20凯赛生物153.00-1.41%-2.193,9776,1390.230.70108.6725,992,034,543.09
21中微公司150.45-0.02%-0.0330,58746,1471.220.55104.5037,412,893,623.60
22先惠技术126.992.02%2.515,6507,2191.821.1892.873,856,975,543.10
23霍莱沃118.69-1.03%-1.241,2401,4751.580.651,483.63933,200,125.00
24晶晨股份111.637.49%7.7839,84844,0781.871.23107.3423,787,555,403.65
25密尔克卫91.791.09%0.992,3342,1240.140.4843.6214,943,863,674.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021