网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.990.29%0.021,6551150.042.33-215.742,813,080,023.06
2龙头股份5.100.20%0.013,8511960.093.03-11.592,166,794,144.70
3鼎捷软件17.33-1.03%-0.182,5714470.101.2628.884,617,116,707.49
4鹏欣资源4.532.26%0.10126,4765,7340.615.0717.949,006,648,664.72
5鸣志电器18.29-1.14%-0.216,0021,1060.142.2131.227,608,640,000.00
6首华燃气15.12-3.76%-0.592,2583460.104.7825.933,481,727,382.00
7飞科电器44.171.31%0.575172270.011.7729.2519,240,452,000.00
8飞凯材料14.31-1.58%-0.232,8804160.063.2129.817,327,989,697.68
9飞乐音响3.39-0.59%-0.025,6971930.051.6810.533,339,895,806.78
10风语筑28.690.70%0.204,4391,2710.152.1518.318,295,950,448.00
11顺灏股份4.110.49%0.024,5571870.041.53256.884,357,244,949.42
12韦尔股份262.79-0.56%-1.478,13921,5130.103.9967.69206,164,943,945.00
13霍莱沃77.300.13%0.107055400.941.912,393.19581,073,066.80
14雪榕生物8.771.86%0.169,5378320.224.4221.393,765,015,768.65
15雅运股份10.54-0.28%-0.03533560.082.2933.03650,922,162.80
16隧道股份5.16-0.39%-0.028,9774640.031.156.9916,254,976,805.98
17陆家嘴10.68-0.09%-0.011,9262060.011.6610.4231,329,368,179.20
18阿拉丁88.50-2.36%-2.146635890.263.0386.782,121,977,539.60
19锦江酒店56.35-3.15%-1.834,7882,7250.053.00-230.3945,541,970,427.60
20锦江在线9.46-0.94%-0.091,2261160.033.2821.623,702,509,511.00
21锦和商业7.05-0.28%-0.021,303920.071.1023.501,265,827,500.00
22锐奇股份6.17-2.68%-0.1712,4237740.464.43102.831,676,102,119.68
23金龙鱼73.07-1.12%-0.8318,38513,3790.472.3548.7128,716,861,320.56
24金桥信息10.39-0.10%-0.01835860.041.0424.222,415,058,353.50
25金枫酒业6.99-0.14%-0.0133,7892,3360.472.36249.294,669,654,551.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021