网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丰华5.520.91%0.05684380.040.57-690.001,035,687,284.16
2*ST交昂3.330.30%0.01526180.010.7428.462,597,400,000.00
3*ST威尔8.583.87%0.321,092940.080.90612.861,230,786,688.56
4*ST安信2.060.49%0.011,735360.000.78-1.6610,844,438,471.20
5*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
6*ST游久1.530.00%0.0015520.000.89-76.501,274,036,351.94
7*ST界龙5.761.41%0.08592340.010.98360.003,817,457,694.72
8*ST绿庭2.83-1.39%-0.041,528430.040.781,886.671,037,102,040.16
9ST中安1.540.00%0.006010.000.85-15.401,162,766,457.16
10ST创兴5.79-4.61%-0.289,3015390.221.3436.652,462,909,670.00
11ST岩石20.62-1.58%-0.338131680.021.58515.506,896,759,667.22
12ST方科2.85-5.00%-0.1523,9716830.110.54-6.426,255,439,931.40
13ST毅达8.500.00%0.00000.000.00143.823,813,739,412.50
14ST沪科4.840.21%0.01198100.010.901,668.971,540,917,774.44
15ST长投7.60-0.52%-0.04500.000.82-27.142,336,240,000.00
16ST龙韵10.46-5.00%-0.55313330.030.04-55.05976,315,480.00
17万业企业14.08-1.12%-0.16555780.011.2130.5413,487,660,088.32
18万达信息14.370.00%0.0080110.001.15-14.7117,065,593,029.94
19三友医疗31.360.00%0.00000.000.6444.802,588,584,857.60
20三湘印象4.030.75%0.03821330.010.8815.504,937,588,884.80
21三生国健16.060.00%0.003050.010.54-38.24960,013,368.38
22上实发展4.740.00%0.00350170.000.4911.568,743,228,108.08
23上工申贝5.760.00%0.0010660.000.7223.751,754,760,096.00
24上柴股份8.890.00%0.00910.000.7331.084,639,624,591.70
25上汽集团19.990.25%0.051,5083010.000.838.90233,552,392,686.35
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021