网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复星医药63.145.02%3.021,334,171840,4236.631.3741.27126,971,890,961.30
2东方财富30.662.23%0.671,713,750517,2821.990.9645.73264,078,764,814.06
3韦尔股份270.951.59%4.2386,506225,3291.101.4069.83212,696,156,425.00
4宝钢股份8.78-4.46%-0.412,013,560176,2250.911.0811.86195,024,463,176.86
5旗天科技10.88-5.23%-0.601,332,954155,61220.171.30-9.147,191,073,168.00
6金龙鱼76.823.21%2.39197,013148,6885.010.9351.2130,190,629,350.56
7悦心健康8.221.86%0.151,753,851146,15920.541.43108.447,018,030,500.00
8二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662.41
9中国太保32.46-0.73%-0.24314,870101,4410.461.0012.53222,190,045,629.30
10美邦服饰2.911.75%0.052,984,34789,29611.881.14-14.207,311,375,000.00
11科大智能11.1911.57%1.16769,16481,97011.041.37-1,119.007,796,779,021.86
12百联股份20.728.20%1.57402,42181,8502.510.9835.1233,244,202,342.40
13开能健康7.7820.06%1.301,098,92380,66219.052.2283.844,488,060,028.82
14中国船舶17.74-0.67%-0.12431,54675,9721.770.75197.1143,344,279,733.36
15上海机场45.432.23%0.99162,27872,9801.480.75-48.8549,676,632,715.71
16国泰君安16.640.91%0.15388,74764,3000.520.5011.09123,762,016,568.32
17上汽集团20.10-0.89%-0.18299,79960,1920.260.948.95234,837,573,436.50
18光大证券14.642.81%0.40397,68757,6661.021.1035.7157,194,071,002.96
19张江高科18.038.48%1.41319,19156,0002.062.1913.4627,922,872,586.50
20澜起科技50.870.95%0.4897,51448,6772.310.7358.4721,437,547,649.25
21海通证券11.171.64%0.18432,40647,9410.510.7611.4094,751,513,874.35
22中远海发3.23-1.52%-0.051,477,15947,8221.860.8116.3525,620,763,750.00
23上海临港21.149.99%1.92224,98246,6361.854.0428.1925,676,268,236.50
24上海家化55.50-1.30%-0.7379,65444,3031.191.0578.1737,254,289,585.50
25交通银行4.950.20%0.01865,23342,6780.220.644.76194,291,776,874.25
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021