网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天永智能16.380.37%0.061,9973240.180.64204.751,770,350,400.00
2汇通能源7.90-0.38%-0.034,5073540.220.6429.151,629,631,189.10
3新黄浦5.220.97%0.056,9923630.100.6712.983,515,131,222.92
4翔港科技7.250.28%0.025,6704070.280.92-282.101,457,895,460.25
5锦江在线9.230.22%0.024,9294520.130.4820.113,604,869,492.25
6罗曼股份24.15-0.33%-0.081,8814550.870.8214.82523,330,500.00
7霍普股份45.85-0.15%-0.071,0104630.950.3919.68486,010,000.00
8亚通股份5.730.53%0.039,1865230.360.5128.411,461,210,262.41
9菲林格尔6.870.15%0.017,8035330.290.8920.211,878,637,278.96
10新通联11.91-1.33%-0.164,5505420.230.8779.402,382,000,000.00
11步科股份32.75-1.68%-0.561,6645450.830.9422.13653,362,500.00
12太和水34.410.26%0.091,6065490.820.6014.10672,027,300.00
13复洁环保32.440.53%0.171,7035500.360.9537.721,543,907,577.28
14ST沪科5.59-0.18%-0.019,8615520.310.92787.321,779,696,355.19
15荣丰控股14.73-1.87%-0.283,8385660.260.41-66.952,160,720,028.89
16*ST威尔8.40-0.59%-0.056,8155740.480.522,100.001,204,965,988.80
17开开实业6.97-1.41%-0.108,2625780.520.71108.911,115,200,000.00
18第一医药8.58-0.35%-0.036,7745810.300.7330.951,914,080,857.26
19华建集团5.91-1.01%-0.0610,6976290.171.2717.433,713,323,441.29
20上海九百5.84-0.34%-0.0210,8606330.270.8433.072,341,150,769.04
21东来技术17.23-0.46%-0.083,7896550.940.9914.60694,029,569.00
22福然德10.590.00%0.006,2466600.410.8111.391,604,385,000.00
23德必集团30.321.85%0.552,2686851.120.839.78612,797,520.00
24益民集团3.601.41%0.0519,4756980.180.8516.073,794,497,462.80
25交运股份4.190.00%0.0017,4897300.170.64-104.754,309,385,435.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021