网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2电气风电0.000.00%0.00000.000.000.000.00
3睿昂基因0.000.00%0.00000.000.000.000.00
4和辉光电0.000.00%0.00000.000.000.000.00
5*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
6ST毅达8.500.00%0.00000.000.00143.823,813,739,412.50
7艾艾精工10.270.00%0.00949970.070.4442.931,342,013,764.00
8ST龙韵10.46-5.00%-0.55936980.100.23-55.05976,315,480.00
9开开实业6.670.00%0.003,1062070.190.45119.111,067,200,000.00
10上海沿浦31.24-0.19%-0.067462320.370.5423.33624,800,000.00
11复洁环保32.07-0.40%-0.137822500.450.9424.30555,919,788.18
12天永智能16.40-0.49%-0.081,5272510.140.48164.001,772,512,000.00
13汇通能源11.97-0.42%-0.052,2032640.150.9039.121,763,714,766.24
14ST中安1.550.65%0.0118,2432810.241.36-15.501,170,316,888.70
15兰生股份8.00-0.62%-0.053,8193060.090.7027.783,365,138,304.00
16菲林格尔8.73-0.46%-0.043,8763380.181.1220.791,836,356,896.80
17新通联10.16-1.07%-0.113,4083450.170.9253.422,030,000,000.00
18东来技术17.24-0.06%-0.011,9993460.700.8819.82491,340,000.00
19三生国健16.110.31%0.052,2743660.380.40-38.36963,002,202.03
20汇得科技22.63-0.04%-0.011,7013820.630.8718.33601,066,674.18
21*ST威尔8.290.36%0.034,6923930.331.16592.141,189,186,672.28
22上海亚虹13.84-0.36%-0.052,9364060.210.6038.471,939,000,000.00
23上工申贝5.74-0.35%-0.027,1214090.230.8023.671,748,667,179.00
24徐家汇7.310.83%0.066,0944430.151.0130.463,039,227,530.00
25华建集团7.30-0.27%-0.026,1444510.121.3218.193,827,466,774.46
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021