网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西739.075.88%41.073,67026,7291.400.85233.8819,381,263,775.78
2海优新材277.9610.39%26.1613,08735,6986.411.2576.575,676,276,752.00
3派能科技226.508.81%18.3431,97571,1758.322.0256.918,705,632,596.00
4霍莱沃131.0011.26%13.266,9718,5308.872.861,637.501,029,987,500.00
5乐鑫科技204.485.05%9.8310,65721,0832.351.2595.809,253,327,101.12
6璞泰来181.495.18%8.9457,659103,3650.830.8982.87125,656,945,443.35
7先惠技术122.086.16%7.087,1658,6332.350.9989.523,717,801,613.12
8普冉股份334.882.06%6.774,72215,2756.100.84105.312,591,720,374.88
9奕瑞科技472.631.42%6.638,22139,1272.021.4687.6919,259,738,668.20
10移远通信176.373.02%5.1720,60536,1942.091.8186.0317,384,936,934.36
11盛剑环境59.168.55%4.6634,09919,87511.001.5338.171,833,191,156.64
12思源电气42.929.99%3.90257,010107,3263.362.3833.0232,864,718,795.44
13泰坦科技204.001.73%3.463,0776,3330.670.8588.709,425,936,892.00
14皓元医药314.361.08%3.366,78421,2834.171.14353.215,118,142,628.36
15能辉科技59.155.44%3.0581,94448,01423.121.15100.252,096,156,517.00
16宏力达86.373.10%2.605,9125,0531.311.3014.353,904,716,876.60
17科博达66.423.30%2.1217,46711,4514.361.1849.532,663,442,000.00
18安科瑞23.089.64%2.03130,69029,0486.121.2832.064,925,236,918.40
19凯赛生物157.261.19%1.854,9437,7700.290.81111.5326,675,633,702.58
20心脉医疗243.870.74%1.805,44613,1471.410.7362.859,419,530,938.18
21行动教育50.393.07%1.5020,61010,0529.770.8529.821,062,725,100.00
22超捷股份59.192.39%1.387,0944,1644.971.9928.46845,335,361.94
23上海谊众47.402.84%1.3119,5839,2238.110.61-169.291,143,947,618.40
24晶丰明源352.570.37%1.308,30329,0655.081.0635.585,767,861,863.60
25爱旭股份18.786.83%1.20449,96384,3726.891.1755.2412,260,035,414.86
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021