网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2和辉光电0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4睿昂基因0.000.00%0.00000.000.000.000.00
5奕瑞科技249.08-1.16%-2.922,9537,3841.661.3951.894,424,389,359.00
6安集科技188.96-0.76%-1.447,20313,8192.411.3475.585,646,917,865.12
7宝信软件60.10-2.18%-1.3437,74622,7030.451.8047.9350,462,022,812.30
8上海钢联66.96-1.50%-1.029,4536,3640.500.8358.1712,784,714,315.20
9派能科技148.00-0.67%-1.007,54711,2122.031.2462.185,492,192,976.00
10金安国纪13.50-4.39%-0.62179,72524,4802.471.9624.329,828,000,000.00
11老凤祥53.80-1.14%-0.626,8283,6520.220.9715.1117,060,498,094.00
12晶晨股份84.69-0.63%-0.547,6166,4250.360.85141.1517,914,849,521.66
13荣丰控股17.20-2.60%-0.4614,0412,4240.961.43-132.312,523,040,359.60
14剑桥科技14.18-3.08%-0.4566,1659,3962.620.81-21.483,576,487,625.88
15泛微网络76.06-0.58%-0.442,7692,1110.130.6669.1516,280,216,303.40
16爱婴室24.29-1.78%-0.4426,2256,4031.870.5928.583,413,156,375.44
17汉钟精机22.87-1.76%-0.4134,0747,9110.640.6429.9412,190,808,560.45
18澜起科技54.29-0.75%-0.4133,31518,0360.790.6162.4022,878,798,149.75
19阿拉丁98.89-0.39%-0.392,2302,2080.930.7496.952,370,564,379.70
20华谊集团8.91-3.68%-0.34204,40018,1211.101.6615.1016,592,173,158.33
21网达软件16.43-1.97%-0.3327,2534,4591.231.6346.943,627,744,000.00
22开能健康8.66-3.67%-0.33524,80745,2009.101.1693.324,995,706,921.54
23荣泰健康36.42-0.84%-0.318,1492,9480.581.1721.425,098,800,000.00
24力盛赛车16.12-1.83%-0.3014,4832,3581.150.33-45.122,036,278,400.00
25会畅通讯25.31-1.17%-0.3019,4044,8761.181.4331.444,158,132,671.54
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021