网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新文化3.9020.00%0.651,233,84644,46316.053.13-1.892,997,170,619.30
2上海电力11.505.99%0.651,130,201126,3914.303.2742.1529,861,843,487.77
3宝钢股份7.02-2.77%-0.20897,07763,5840.401.306.56155,930,721,127.74
4东方证券15.552.98%0.45860,121133,4791.501.5929.3489,203,753,736.65
5鹏欣资源4.95-8.16%-0.44830,46141,7344.161.9019.619,823,623,432.98
6东方财富32.60-0.91%-0.30704,432230,2940.681.2442.83336,945,899,521.40
7协鑫集成3.99-2.68%-0.11617,48524,8551.051.35-7.6623,342,762,543.73
8上海建工3.21-1.53%-0.05559,85918,1330.631.049.4428,583,116,706.88
9泰胜风能10.305.32%0.52507,52550,5976.992.1422.507,378,512,406.56
10二三四五1.96-1.51%-0.03480,5229,4740.821.02-12.5611,277,949,896.11
11氯碱化工14.93-5.86%-0.93477,88473,6366.372.6512.2211,187,612,441.92
12中国船舶21.82-2.20%-0.49468,653102,7191.911.34234.7353,337,408,488.12
13上海石化3.95-5.05%-0.21414,28916,5770.561.6611.9028,948,813,325.00
14招商轮船4.34-3.56%-0.16408,17417,8170.601.8343.5029,251,146,651.15
15中远海发3.40-1.45%-0.05388,27913,2280.491.6511.5426,969,225,000.00
16上海电气4.620.22%0.01353,48916,2780.281.45-27.1858,467,611,165.04
17紫江企业9.992.15%0.21341,21334,3082.251.4223.4015,152,194,218.42
18交通银行4.51-0.22%-0.01309,99813,9800.081.024.21177,021,396,707.65
19上海贝岭30.35-1.94%-0.60286,01687,2594.071.0923.7521,285,183,313.28
20中国核建8.62-3.15%-0.28285,38025,1141.081.8818.0022,680,242,939.52
21美邦服饰2.28-4.20%-0.10281,5176,4571.121.83-13.355,703,375,000.00
22中化国际8.78-4.57%-0.42274,48224,3861.011.869.9723,748,427,459.44
23绿地控股4.16-2.35%-0.10265,26311,0930.211.643.7553,150,498,352.64
24电气风电13.012.68%0.34265,26133,9187.242.0527.604,723,891,740.36
25科泰电源13.02-2.76%-0.37261,60334,5128.141.62-28.224,153,600,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021