网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662.41
2美邦服饰2.911.75%0.052,984,34789,29611.881.14-14.207,311,375,000.00
3宝钢股份8.78-4.46%-0.412,013,560176,2250.911.0811.86195,024,463,176.86
4悦心健康8.221.86%0.151,753,851146,15920.541.43108.447,018,030,500.00
5东方财富30.662.23%0.671,713,750517,2821.990.9645.73264,078,764,814.06
6中远海发3.23-1.52%-0.051,477,15947,8221.860.8116.3525,620,763,750.00
7复星医药63.145.02%3.021,334,171840,4236.631.3741.27126,971,890,961.30
8旗天科技10.88-5.23%-0.601,332,954155,61220.171.30-9.147,191,073,168.00
9开能健康7.7820.06%1.301,098,92380,66219.052.2283.844,488,060,028.82
10交通银行4.950.20%0.01865,23342,6780.220.644.76194,291,776,874.25
11科大智能11.1911.57%1.16769,16481,97011.041.37-1,119.007,796,779,021.86
12鹏欣资源4.51-2.59%-0.12665,97129,6673.340.9117.908,986,722,450.86
13浦东建设6.6910.03%0.61592,15939,0096.108.9913.506,491,012,640.00
14金枫酒业7.486.40%0.45511,83937,7687.651.68267.145,004,157,026.00
15绿地控股5.922.96%0.17507,01229,7660.421.074.7472,035,473,959.20
16华峰铝业8.20-5.96%-0.52477,23038,83319.121.1022.782,046,966,000.00
17中化国际6.091.50%0.09447,94026,9281.651.1927.6616,491,211,314.48
18海通证券11.171.64%0.18432,40647,9410.510.7611.4094,751,513,874.35
19中国船舶17.74-0.67%-0.12431,54675,9721.770.75197.1143,344,279,733.36
20上海电气5.081.60%0.08426,21421,5200.341.1117.8364,289,061,627.36
21浦发银行10.051.01%0.10423,33842,3540.140.535.21294,989,051,340.60
22上海石化3.85-1.53%-0.06408,50015,6660.560.7913.9028,215,931,975.00
23百联股份20.728.20%1.57402,42181,8502.510.9835.1233,244,202,342.40
24光大证券14.642.81%0.40397,68757,6661.021.1035.7157,194,071,002.96
25天海防务5.271.54%0.08389,19020,3654.421.94264.824,636,038,419.95
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021